Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 9676 | 7.34 |
09:34 ET | 600 | 7.28 |
09:36 ET | 700 | 7.28 |
09:39 ET | 655 | 7.34 |
09:41 ET | 1409 | 7.32 |
09:43 ET | 2953 | 7.33 |
09:45 ET | 1400 | 7.36 |
09:48 ET | 1731 | 7.36 |
09:50 ET | 1909 | 7.36 |
09:52 ET | 1620 | 7.32 |
09:54 ET | 500 | 7.3 |
09:56 ET | 304 | 7.28 |
09:57 ET | 553 | 7.28 |
09:59 ET | 1400 | 7.29 |
10:01 ET | 1622 | 7.32 |
10:03 ET | 600 | 7.33 |
10:06 ET | 900 | 7.3058 |
10:10 ET | 510 | 7.27 |
10:12 ET | 678 | 7.285 |
10:14 ET | 800 | 7.27 |
10:15 ET | 2744 | 7.28 |
10:17 ET | 10700 | 7.29 |
10:19 ET | 100 | 7.285 |
10:21 ET | 1829 | 7.27 |
10:24 ET | 500 | 7.28 |
10:26 ET | 600 | 7.27 |
10:28 ET | 1088 | 7.26 |
10:30 ET | 1150 | 7.26 |
10:32 ET | 1500 | 7.28 |
10:33 ET | 670 | 7.28 |
10:35 ET | 400 | 7.285 |
10:37 ET | 300 | 7.29 |
10:42 ET | 700 | 7.27 |
10:44 ET | 300 | 7.27 |
10:46 ET | 11100 | 7.275 |
10:48 ET | 400 | 7.285 |
10:50 ET | 700 | 7.27 |
10:51 ET | 200 | 7.27 |
10:53 ET | 9248 | 7.26 |
10:55 ET | 2142 | 7.25 |
10:57 ET | 1727 | 7.25 |
11:00 ET | 9933 | 7.24 |
11:04 ET | 300 | 7.24 |
11:06 ET | 200 | 7.24 |
11:08 ET | 2390 | 7.255 |
11:09 ET | 1196 | 7.27 |
11:11 ET | 100 | 7.275 |
11:13 ET | 1111 | 7.275 |
11:15 ET | 380 | 7.275 |
11:18 ET | 999 | 7.285 |
11:20 ET | 522 | 7.28 |
11:22 ET | 652 | 7.27 |
11:24 ET | 1022 | 7.28 |
11:26 ET | 700 | 7.27 |
11:27 ET | 3700 | 7.2601 |
11:29 ET | 11704 | 7.265 |
11:31 ET | 2700 | 7.265 |
11:33 ET | 1738 | 7.28 |
11:36 ET | 311 | 7.28 |
11:38 ET | 900 | 7.27 |
11:40 ET | 831 | 7.265 |
11:44 ET | 625 | 7.265 |
11:45 ET | 408 | 7.27 |
11:47 ET | 1000 | 7.285 |
11:49 ET | 2798 | 7.28 |
11:51 ET | 17734 | 7.27 |
11:54 ET | 12088 | 7.249 |
11:58 ET | 1314 | 7.2408 |
12:00 ET | 3529 | 7.26 |
12:02 ET | 400 | 7.26 |
12:03 ET | 4600 | 7.265 |
12:05 ET | 1000 | 7.27 |
12:07 ET | 300 | 7.26 |
12:09 ET | 400 | 7.27 |
12:12 ET | 600 | 7.26 |
12:14 ET | 2548 | 7.23 |
12:16 ET | 2700 | 7.235 |
12:18 ET | 1316 | 7.215 |
12:20 ET | 4525 | 7.23 |
12:21 ET | 130 | 7.235 |
12:23 ET | 2045 | 7.2199 |
12:25 ET | 1365 | 7.225 |
12:27 ET | 308 | 7.225 |
12:30 ET | 900 | 7.23 |
12:32 ET | 1856 | 7.23 |
12:34 ET | 812 | 7.225 |
12:36 ET | 1285 | 7.235 |
12:41 ET | 100 | 7.235 |
12:43 ET | 100 | 7.235 |
12:48 ET | 1600 | 7.24 |
12:50 ET | 900 | 7.24 |
12:52 ET | 699 | 7.225 |
12:54 ET | 5553 | 7.24 |
12:56 ET | 900 | 7.235 |
12:57 ET | 810 | 7.23 |
12:59 ET | 100 | 7.225 |
01:01 ET | 1613 | 7.225 |
01:03 ET | 4463 | 7.235 |
01:08 ET | 6308 | 7.2399 |
01:10 ET | 500 | 7.25 |
01:12 ET | 400 | 7.25 |
01:14 ET | 1340 | 7.24 |
01:15 ET | 200 | 7.23 |
01:17 ET | 2295 | 7.215 |
01:19 ET | 912 | 7.215 |
01:21 ET | 4902 | 7.22 |
01:24 ET | 300 | 7.2291 |
01:26 ET | 1452 | 7.225 |
01:28 ET | 1802 | 7.2199 |
01:30 ET | 3118 | 7.22 |
01:32 ET | 3743 | 7.225 |
01:33 ET | 2228 | 7.23 |
01:35 ET | 971 | 7.235 |
01:37 ET | 2800 | 7.2399 |
01:39 ET | 500 | 7.24 |
01:42 ET | 2050 | 7.245 |
01:44 ET | 950 | 7.24 |
01:46 ET | 822 | 7.24 |
01:48 ET | 200 | 7.24 |
01:50 ET | 200 | 7.235 |
01:51 ET | 200 | 7.24 |
01:53 ET | 757 | 7.23 |
01:55 ET | 400 | 7.22 |
01:57 ET | 500 | 7.225 |
02:00 ET | 2600 | 7.24 |
02:02 ET | 324 | 7.23 |
02:04 ET | 1176 | 7.235 |
02:06 ET | 1259 | 7.25 |
02:08 ET | 100 | 7.255 |
02:09 ET | 800 | 7.25 |
02:11 ET | 1200 | 7.25 |
02:13 ET | 669 | 7.2419 |
02:15 ET | 616 | 7.255 |
02:18 ET | 1283 | 7.265 |
02:20 ET | 11815 | 7.27 |
02:22 ET | 1499 | 7.26 |
02:24 ET | 338 | 7.255 |
02:26 ET | 744 | 7.255 |
02:27 ET | 1300 | 7.255 |
02:29 ET | 300 | 7.25 |
02:31 ET | 2300 | 7.25 |
02:33 ET | 900 | 7.24 |
02:36 ET | 2400 | 7.25 |
02:40 ET | 100 | 7.25 |
02:42 ET | 15681 | 7.275 |
02:44 ET | 1946 | 7.285 |
02:45 ET | 417 | 7.28 |
02:47 ET | 954 | 7.28 |
02:49 ET | 148 | 7.275 |
02:51 ET | 1831 | 7.275 |
02:54 ET | 700 | 7.275 |
02:56 ET | 1368 | 7.285 |
02:58 ET | 100 | 7.28 |
03:02 ET | 500 | 7.275 |
03:03 ET | 2905 | 7.285 |
03:05 ET | 3356 | 7.295 |
03:09 ET | 1503 | 7.31 |
03:14 ET | 213 | 7.315 |
03:16 ET | 200 | 7.315 |
03:18 ET | 6249 | 7.33 |
03:20 ET | 2208 | 7.31 |
03:21 ET | 400 | 7.305 |
03:23 ET | 1234 | 7.315 |
03:25 ET | 358 | 7.315 |
03:27 ET | 1046 | 7.315 |
03:30 ET | 200 | 7.315 |
03:32 ET | 3923 | 7.3001 |
03:34 ET | 1236 | 7.2991 |
03:36 ET | 3786 | 7.31 |
03:38 ET | 1659 | 7.3 |
03:39 ET | 1400 | 7.32 |
03:41 ET | 500 | 7.32 |
03:43 ET | 512 | 7.315 |
03:45 ET | 550 | 7.31 |
03:48 ET | 1000 | 7.315 |
03:50 ET | 3449 | 7.3 |
03:52 ET | 2556 | 7.29 |
03:54 ET | 4147 | 7.3 |
03:56 ET | 2119 | 7.315 |
03:57 ET | 2722 | 7.3 |
03:59 ET | 143479 | 7.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 997.5M | -2.0x | --- |
Prothena Corporation PLC | 1.1B | -20.0x | --- |
Zymeworks Inc | 886.0M | -8.2x | --- |
WAVE Life Sciences Ltd | 1.0B | -13.8x | --- |
Arcutis Biotherapeutics Inc | 1.1B | -4.2x | --- |
Silence Therapeutics PLC | 813.3M | -15.2x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $997.5M |
---|---|
Revenue (TTM) | $78.9M |
Shares Outstanding | 136.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $-3.58 |
Book Value | $11.80 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 12.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -715.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.