Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 9063 | 7.92 |
09:34 ET | 2936 | 7.915 |
09:36 ET | 651 | 7.86 |
09:38 ET | 1509 | 7.79 |
09:39 ET | 1014 | 7.815 |
09:41 ET | 1179 | 7.79 |
09:43 ET | 500 | 7.81 |
09:45 ET | 5709 | 7.84 |
09:48 ET | 2411 | 7.87 |
09:50 ET | 6532 | 7.87 |
09:52 ET | 8524 | 7.92 |
09:54 ET | 299 | 7.91 |
09:56 ET | 2050 | 7.9 |
09:57 ET | 2902 | 7.89 |
09:59 ET | 2154 | 7.88 |
10:01 ET | 700 | 7.878 |
10:03 ET | 800 | 7.84 |
10:06 ET | 1563 | 7.88 |
10:08 ET | 600 | 7.86 |
10:10 ET | 1956 | 7.89 |
10:12 ET | 846 | 7.89 |
10:14 ET | 436 | 7.88 |
10:15 ET | 750 | 7.87 |
10:17 ET | 600 | 7.89 |
10:19 ET | 100 | 7.88 |
10:21 ET | 4121 | 7.895 |
10:24 ET | 1790 | 7.9 |
10:26 ET | 9117 | 7.88 |
10:28 ET | 924 | 7.88 |
10:30 ET | 217 | 7.88 |
10:32 ET | 4006 | 7.89 |
10:33 ET | 919 | 7.88 |
10:35 ET | 1300 | 7.88 |
10:37 ET | 3017 | 7.9 |
10:39 ET | 1750 | 7.89 |
10:42 ET | 1500 | 7.885 |
10:44 ET | 800 | 7.87 |
10:46 ET | 100 | 7.866 |
10:48 ET | 200 | 7.875 |
10:50 ET | 1200 | 7.9 |
10:51 ET | 400 | 7.89 |
10:53 ET | 1200 | 7.9 |
10:55 ET | 3533 | 7.9 |
10:57 ET | 4250 | 7.915 |
11:00 ET | 3591 | 7.95 |
11:02 ET | 1657 | 7.96 |
11:04 ET | 3920 | 7.92 |
11:08 ET | 2811 | 7.895 |
11:09 ET | 300 | 7.895 |
11:11 ET | 4240 | 7.89 |
11:13 ET | 1150 | 7.92 |
11:15 ET | 100 | 7.92 |
11:18 ET | 625 | 7.94 |
11:20 ET | 500 | 7.95 |
11:22 ET | 2367 | 7.935 |
11:24 ET | 1000 | 7.935 |
11:26 ET | 1233 | 7.935 |
11:27 ET | 1200 | 7.94 |
11:31 ET | 800 | 7.93 |
11:33 ET | 4040 | 7.94 |
11:36 ET | 1403 | 7.92 |
11:38 ET | 300 | 7.91 |
11:40 ET | 180 | 7.905 |
11:42 ET | 1474 | 7.89 |
11:44 ET | 424 | 7.9 |
11:45 ET | 500 | 7.91 |
11:49 ET | 1125 | 7.91 |
11:51 ET | 4647 | 7.915 |
11:56 ET | 925 | 7.94 |
11:58 ET | 503 | 7.9388 |
12:00 ET | 4846 | 7.96 |
12:02 ET | 100 | 7.96 |
12:03 ET | 1662 | 7.955 |
12:05 ET | 1714 | 7.95 |
12:07 ET | 781 | 7.959 |
12:09 ET | 2138 | 7.945 |
12:12 ET | 300 | 7.95 |
12:14 ET | 1195 | 7.945 |
12:18 ET | 138 | 7.945 |
12:20 ET | 400 | 7.95 |
12:21 ET | 200 | 7.96 |
12:23 ET | 6595 | 7.96 |
12:25 ET | 1310 | 7.98 |
12:27 ET | 5168 | 7.975 |
12:30 ET | 5031 | 7.95 |
12:32 ET | 1652 | 7.95 |
12:34 ET | 8996 | 7.975 |
12:38 ET | 1820 | 7.965 |
12:39 ET | 3700 | 7.975 |
12:41 ET | 3650 | 7.98 |
12:43 ET | 2196 | 8 |
12:45 ET | 1461 | 7.9901 |
12:48 ET | 1589 | 8.004635 |
12:50 ET | 1450 | 8.005 |
12:52 ET | 2182 | 8.01 |
12:54 ET | 2155 | 8.02 |
12:56 ET | 400 | 8.03 |
12:57 ET | 7003 | 8.005 |
12:59 ET | 2097 | 8.01 |
01:01 ET | 1640 | 7.99 |
01:03 ET | 280 | 7.99 |
01:06 ET | 500 | 7.99 |
01:10 ET | 4534 | 7.99 |
01:12 ET | 6068 | 8 |
01:14 ET | 19758 | 8 |
01:15 ET | 2929 | 8 |
01:17 ET | 1212 | 8.005 |
01:19 ET | 1294 | 7.995 |
01:21 ET | 771 | 7.99 |
01:24 ET | 4741 | 7.995 |
01:26 ET | 400 | 8 |
01:28 ET | 2886 | 7.985 |
01:30 ET | 100 | 7.985 |
01:33 ET | 599 | 7.99 |
01:37 ET | 1606 | 8 |
01:39 ET | 2108 | 7.995 |
01:44 ET | 2667 | 8 |
01:46 ET | 1912 | 8 |
01:48 ET | 300 | 8.005 |
01:50 ET | 2595 | 8 |
01:51 ET | 500 | 8 |
01:53 ET | 2012 | 7.995 |
01:57 ET | 3551 | 7.97 |
02:00 ET | 4029 | 7.97 |
02:02 ET | 8031 | 8.02 |
02:04 ET | 748 | 8.03 |
02:06 ET | 500 | 8.045 |
02:08 ET | 300 | 8.0499 |
02:09 ET | 653 | 8.04 |
02:13 ET | 2101 | 8.06 |
02:18 ET | 3000 | 8.065 |
02:20 ET | 26427 | 8.015 |
02:22 ET | 700 | 8.015 |
02:24 ET | 2381 | 8 |
02:26 ET | 4439 | 8.01 |
02:27 ET | 300 | 8.005 |
02:29 ET | 100 | 8.005 |
02:31 ET | 200 | 8.005 |
02:33 ET | 740 | 8.0092 |
02:36 ET | 100 | 8.005 |
02:38 ET | 4789 | 8 |
02:42 ET | 3441 | 8.01 |
02:44 ET | 100 | 8.0116 |
02:45 ET | 1307 | 8.015 |
02:47 ET | 3974 | 8.015 |
02:49 ET | 7229 | 8.005 |
02:51 ET | 225 | 8.015 |
02:54 ET | 1744 | 8.009 |
02:56 ET | 4807 | 8.01 |
02:58 ET | 529 | 8.015 |
03:00 ET | 1206 | 8.01 |
03:02 ET | 3213 | 8.005 |
03:03 ET | 900 | 8.005 |
03:05 ET | 4991 | 7.995 |
03:07 ET | 593 | 8 |
03:09 ET | 3062 | 8 |
03:12 ET | 1678 | 8 |
03:14 ET | 1804 | 8 |
03:16 ET | 1100 | 8 |
03:18 ET | 3065 | 8 |
03:23 ET | 11194 | 7.99 |
03:25 ET | 300 | 7.995 |
03:27 ET | 3742 | 7.995 |
03:32 ET | 1529 | 8 |
03:34 ET | 3459 | 7.99 |
03:36 ET | 800 | 7.985 |
03:38 ET | 200 | 7.98 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.1B | -2.2x | --- |
Prothena Corporation PLC | 1.1B | -20.6x | --- |
Gyre Therapeutics Inc | 1.2B | -15.0x | --- |
Zymeworks Inc | 831.3M | -7.9x | --- |
Arcutis Biotherapeutics Inc | 1.3B | -5.0x | --- |
Silence Therapeutics PLC | 883.7M | -14.9x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $78.9M |
Shares Outstanding | 136.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.48 |
EPS | $-3.58 |
Book Value | $11.80 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 13.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -715.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.