Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 5821 | 7.93 |
09:34 ET | 2239 | 7.94 |
09:36 ET | 2615 | 7.96 |
09:38 ET | 500 | 7.96 |
09:39 ET | 6400 | 7.97 |
09:41 ET | 2069 | 7.99 |
09:43 ET | 100 | 8.02 |
09:45 ET | 850 | 8.005 |
09:48 ET | 3600 | 8.0306 |
09:50 ET | 1605 | 8.07 |
09:52 ET | 7017 | 8.04 |
09:54 ET | 3000 | 8.05 |
09:56 ET | 3256 | 8.055 |
09:57 ET | 500 | 8.07 |
09:59 ET | 600 | 8.07 |
10:01 ET | 801 | 8.01 |
10:03 ET | 1297 | 8.0225 |
10:06 ET | 4394 | 7.995 |
10:08 ET | 227 | 7.99 |
10:10 ET | 575 | 8.01 |
10:12 ET | 1100 | 8.01 |
10:14 ET | 800 | 8.01 |
10:15 ET | 1902 | 8.035 |
10:17 ET | 3545 | 8.0707 |
10:19 ET | 1795 | 8.09 |
10:21 ET | 6366 | 8.12 |
10:24 ET | 1394 | 8.12 |
10:26 ET | 2100 | 8.14 |
10:28 ET | 8285 | 8.155 |
10:30 ET | 1480 | 8.14 |
10:32 ET | 3577 | 8.11 |
10:33 ET | 2824 | 8.09 |
10:35 ET | 712 | 8.08 |
10:37 ET | 1800 | 8.06 |
10:39 ET | 873 | 8.1 |
10:42 ET | 500 | 8.11 |
10:44 ET | 6904 | 8.08 |
10:46 ET | 1328 | 8.1 |
10:48 ET | 964 | 8.08 |
10:50 ET | 100 | 8.09 |
10:51 ET | 1500 | 8.1 |
10:53 ET | 1023 | 8.07 |
10:55 ET | 200 | 8.08 |
10:57 ET | 200 | 8.09 |
11:00 ET | 400 | 8.065 |
11:02 ET | 700 | 8.06 |
11:04 ET | 300 | 8.055 |
11:06 ET | 1032 | 8.06 |
11:08 ET | 500 | 8.04 |
11:09 ET | 559 | 8.05 |
11:13 ET | 200 | 8.04 |
11:18 ET | 1900 | 8.02 |
11:20 ET | 900 | 8 |
11:22 ET | 500 | 7.985 |
11:24 ET | 1228 | 7.995 |
11:26 ET | 400 | 8 |
11:27 ET | 917 | 8.02 |
11:29 ET | 600 | 8.035 |
11:31 ET | 200 | 8.035 |
11:33 ET | 836 | 8.05 |
11:36 ET | 200 | 8.04 |
11:38 ET | 848 | 8.04 |
11:40 ET | 500 | 8.04 |
11:42 ET | 600 | 8.04 |
11:45 ET | 500 | 8.02 |
11:47 ET | 336 | 8.02 |
11:49 ET | 500 | 8.015 |
11:51 ET | 1235 | 8.01 |
11:54 ET | 300 | 8.02 |
11:56 ET | 2704 | 8.04 |
11:58 ET | 823 | 8.04 |
12:00 ET | 2100 | 8.03 |
12:02 ET | 986 | 8.04 |
12:03 ET | 600 | 8.0499 |
12:05 ET | 3036 | 8.015 |
12:07 ET | 2100 | 8.0247 |
12:09 ET | 113 | 8.03 |
12:12 ET | 387 | 8.03 |
12:14 ET | 1052 | 8.05 |
12:16 ET | 200 | 8.05 |
12:18 ET | 1852 | 8.05 |
12:20 ET | 800 | 8.05 |
12:21 ET | 1850 | 8.04 |
12:23 ET | 1484 | 8.035 |
12:25 ET | 3287 | 8.04 |
12:27 ET | 831 | 8.035 |
12:30 ET | 2560 | 8.04 |
12:32 ET | 1667 | 8.025 |
12:34 ET | 700 | 8.015 |
12:36 ET | 158 | 8.015 |
12:38 ET | 6024 | 8.01 |
12:39 ET | 255 | 8.015 |
12:41 ET | 549 | 8.03 |
12:43 ET | 1419 | 8.04 |
12:45 ET | 825 | 8.04 |
12:50 ET | 1050 | 8.04 |
12:52 ET | 100 | 8.03 |
12:54 ET | 1438 | 8.035 |
12:56 ET | 1000 | 8.045 |
12:57 ET | 1231 | 8.045 |
12:59 ET | 200 | 8.06 |
01:01 ET | 762 | 8.06 |
01:03 ET | 978 | 8.065 |
01:06 ET | 600 | 8.06 |
01:10 ET | 2502 | 8.055 |
01:14 ET | 100 | 8.05 |
01:15 ET | 1400 | 8.055 |
01:17 ET | 530 | 8.06 |
01:19 ET | 389 | 8.08 |
01:21 ET | 100 | 8.085 |
01:24 ET | 262 | 8.09 |
01:26 ET | 2170 | 8.065 |
01:28 ET | 455 | 8.08 |
01:30 ET | 513 | 8.075 |
01:32 ET | 550 | 8.075 |
01:33 ET | 300 | 8.075 |
01:35 ET | 926 | 8.09 |
01:37 ET | 1747 | 8.085 |
01:39 ET | 1105 | 8.085 |
01:42 ET | 557 | 8.085 |
01:44 ET | 394 | 8.08 |
01:46 ET | 912 | 8.0812 |
01:48 ET | 1321 | 8.08 |
01:50 ET | 200 | 8.075 |
01:53 ET | 943 | 8.065 |
01:57 ET | 800 | 8.065 |
02:00 ET | 500 | 8.065 |
02:02 ET | 3236 | 8.04 |
02:04 ET | 1689 | 8.035 |
02:06 ET | 300 | 8.035 |
02:08 ET | 3028 | 8.045 |
02:09 ET | 1432 | 8.045 |
02:13 ET | 1466 | 8.035 |
02:15 ET | 1400 | 8.045 |
02:18 ET | 200 | 8.04 |
02:20 ET | 831 | 8.045 |
02:22 ET | 1100 | 8.05 |
02:24 ET | 600 | 8.04 |
02:26 ET | 2028 | 8.02 |
02:27 ET | 2265 | 8.02 |
02:29 ET | 309 | 8.025 |
02:31 ET | 500 | 8.025 |
02:33 ET | 911 | 8.015 |
02:36 ET | 3561 | 8.0417 |
02:38 ET | 1278 | 8.035 |
02:40 ET | 1998 | 8.04 |
02:42 ET | 100 | 8.04 |
02:44 ET | 1073 | 8.065 |
02:45 ET | 200 | 8.065 |
02:47 ET | 100 | 8.06 |
02:49 ET | 100 | 8.065 |
02:51 ET | 900 | 8.065 |
02:54 ET | 5252 | 8.065 |
02:56 ET | 2744 | 8.07 |
02:58 ET | 1446 | 8.065 |
03:00 ET | 2722 | 8.05 |
03:02 ET | 1900 | 8.045 |
03:03 ET | 739 | 8.035 |
03:07 ET | 500 | 8.035 |
03:09 ET | 4336 | 8.015 |
03:12 ET | 603 | 8.01 |
03:14 ET | 3628 | 8.025 |
03:16 ET | 400 | 8.025 |
03:18 ET | 700 | 8.025 |
03:20 ET | 2511 | 8.025 |
03:21 ET | 800 | 8.025 |
03:23 ET | 1427 | 8.025 |
03:25 ET | 3545 | 8.015 |
03:27 ET | 1560 | 8.025 |
03:30 ET | 2942 | 8.035 |
03:32 ET | 4604 | 8.045 |
03:34 ET | 1774 | 8.055 |
03:36 ET | 3598 | 8.075 |
03:38 ET | 5810 | 8.055 |
03:39 ET | 1200 | 8.05 |
03:41 ET | 3635 | 8.045 |
03:43 ET | 1600 | 8.045 |
03:45 ET | 3843 | 8.041 |
03:48 ET | 3211 | 8.06 |
03:50 ET | 3929 | 8.075 |
03:52 ET | 6029 | 8.075 |
03:54 ET | 11366 | 8.04 |
03:56 ET | 12565 | 8.075 |
03:57 ET | 25506 | 8.08 |
03:59 ET | 141981 | 8.11 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.1B | -2.3x | --- |
Prothena Corporation PLC | 1.2B | -21.9x | --- |
Zymeworks Inc | 890.9M | -8.3x | --- |
Arcutis Biotherapeutics Inc | 1.2B | -4.9x | --- |
Silence Therapeutics PLC | 872.1M | -15.7x | --- |
Silence Therapeutics PLC | 872.1M | -14.7x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $78.9M |
Shares Outstanding | 136.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $-3.58 |
Book Value | $11.80 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -715.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.