Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 39309 | 8.71 |
09:33 ET | 894 | 8.56 |
09:35 ET | 4270 | 8.5 |
09:37 ET | 1340 | 8.47 |
09:39 ET | 306 | 8.48 |
09:42 ET | 4319 | 8.44 |
09:44 ET | 1664 | 8.41 |
09:46 ET | 13449 | 8.35 |
09:48 ET | 2288 | 8.34 |
09:50 ET | 2195 | 8.31 |
09:51 ET | 2009 | 8.35 |
09:53 ET | 2739 | 8.3659 |
09:55 ET | 1500 | 8.365 |
09:57 ET | 1161 | 8.35 |
10:00 ET | 1532 | 8.32 |
10:02 ET | 19637 | 8.3 |
10:04 ET | 46102 | 8.2312 |
10:06 ET | 12770 | 8.27 |
10:08 ET | 3506 | 8.3 |
10:09 ET | 1756 | 8.23 |
10:11 ET | 2882 | 8.255 |
10:13 ET | 10132 | 8.19 |
10:15 ET | 5627 | 8.22 |
10:18 ET | 2376 | 8.21 |
10:20 ET | 1438 | 8.2 |
10:22 ET | 1760 | 8.18 |
10:24 ET | 4170 | 8.11 |
10:26 ET | 2075 | 8.07 |
10:27 ET | 5854 | 8.05 |
10:29 ET | 4023 | 8.08 |
10:31 ET | 4607 | 8.06 |
10:33 ET | 1090 | 8.08 |
10:36 ET | 1963 | 8.05 |
10:38 ET | 3076 | 8.0131 |
10:40 ET | 3497 | 8.0891 |
10:42 ET | 2729 | 8.08 |
10:44 ET | 1631 | 8.06 |
10:47 ET | 7400 | 8.02 |
10:49 ET | 1770 | 8.03 |
10:51 ET | 5478 | 8.05 |
10:54 ET | 1400 | 8.05 |
10:56 ET | 29395 | 7.95 |
10:58 ET | 5660 | 7.97 |
11:00 ET | 2663 | 7.97 |
11:02 ET | 43867 | 8.04 |
11:03 ET | 7399 | 8.03 |
11:05 ET | 9488 | 7.98 |
11:07 ET | 14003 | 7.93 |
11:09 ET | 8557 | 7.98 |
11:12 ET | 809 | 7.94 |
11:14 ET | 2951 | 7.965 |
11:16 ET | 3894 | 8.03 |
11:18 ET | 5909 | 8.06 |
11:20 ET | 6112 | 8.03 |
11:21 ET | 1210 | 8.01 |
11:23 ET | 4214 | 8.04 |
11:25 ET | 6498 | 8.05 |
11:27 ET | 2284 | 8.02 |
11:32 ET | 2316 | 8.01 |
11:34 ET | 800 | 8 |
11:36 ET | 11952 | 8 |
11:38 ET | 508 | 7.97 |
11:39 ET | 3317 | 8.02 |
11:41 ET | 1638 | 8.01 |
11:43 ET | 978 | 8 |
11:45 ET | 1243 | 8.01 |
11:48 ET | 1231 | 8 |
11:50 ET | 2047 | 7.99 |
11:52 ET | 2572 | 7.9876 |
11:54 ET | 1774 | 8.01 |
11:56 ET | 300 | 8.0066 |
11:57 ET | 5006 | 8.03 |
11:59 ET | 1200 | 8.065 |
12:01 ET | 2500 | 8.065 |
12:03 ET | 2317 | 8.035 |
12:06 ET | 1782 | 8.01 |
12:08 ET | 621 | 8 |
12:10 ET | 3317 | 8.03 |
12:12 ET | 955 | 8.0259 |
12:14 ET | 2654 | 8 |
12:15 ET | 7409 | 8.03 |
12:17 ET | 800 | 8.03 |
12:19 ET | 1700 | 8.035 |
12:21 ET | 2100 | 8.03 |
12:24 ET | 1025 | 8.02 |
12:26 ET | 574 | 8.01 |
12:28 ET | 1721 | 8.01 |
12:30 ET | 3589 | 8.01 |
12:32 ET | 700 | 8 |
12:33 ET | 300 | 8 |
12:35 ET | 874 | 8.005 |
12:37 ET | 4670 | 7.9888 |
12:39 ET | 4379 | 7.99 |
12:42 ET | 1743 | 7.98 |
12:44 ET | 2007 | 7.985 |
12:46 ET | 807 | 7.995 |
12:48 ET | 1437 | 7.98 |
12:50 ET | 515 | 7.97 |
12:51 ET | 8566 | 7.9502 |
12:53 ET | 6416 | 7.95 |
12:55 ET | 2151 | 7.95 |
12:57 ET | 1757 | 7.96 |
01:00 ET | 500 | 7.94 |
01:02 ET | 6382 | 7.95 |
01:04 ET | 987 | 7.95 |
01:06 ET | 3570 | 7.96 |
01:08 ET | 2850 | 7.97 |
01:09 ET | 2095 | 7.975 |
01:11 ET | 663 | 7.98 |
01:13 ET | 1033 | 7.95 |
01:15 ET | 500 | 7.959 |
01:18 ET | 2023 | 7.96 |
01:20 ET | 1930 | 7.96 |
01:22 ET | 400 | 7.96 |
01:24 ET | 5500 | 7.975 |
01:26 ET | 1400 | 7.9923 |
01:27 ET | 1509 | 8 |
01:29 ET | 2140 | 7.9992 |
01:31 ET | 1600 | 7.98 |
01:36 ET | 723 | 7.9879 |
01:38 ET | 1237 | 7.97 |
01:40 ET | 900 | 7.97 |
01:42 ET | 800 | 7.96 |
01:44 ET | 15245 | 7.94 |
01:45 ET | 205 | 7.9461 |
01:47 ET | 468 | 7.93 |
01:49 ET | 1724 | 7.94 |
01:51 ET | 100 | 7.96 |
01:54 ET | 200 | 7.94 |
01:56 ET | 2039 | 7.935 |
01:58 ET | 11745 | 7.94 |
02:00 ET | 3415 | 7.97 |
02:02 ET | 1507 | 7.96 |
02:03 ET | 515 | 7.96 |
02:05 ET | 600 | 7.93 |
02:07 ET | 1159 | 7.93 |
02:09 ET | 400 | 7.94 |
02:12 ET | 6466 | 7.91 |
02:14 ET | 300 | 7.91 |
02:16 ET | 330 | 7.91 |
02:18 ET | 530 | 7.905 |
02:20 ET | 5636 | 7.89 |
02:21 ET | 12038 | 7.87 |
02:23 ET | 7138 | 7.905 |
02:25 ET | 325 | 7.91 |
02:27 ET | 2421 | 7.91 |
02:30 ET | 9216 | 7.905 |
02:32 ET | 578 | 7.9 |
02:34 ET | 14265 | 7.91 |
02:36 ET | 828 | 7.915 |
02:38 ET | 200 | 7.91 |
02:39 ET | 1450 | 7.915 |
02:41 ET | 3336 | 7.92 |
02:43 ET | 57693 | 7.965 |
02:45 ET | 100 | 7.965 |
03:14 ET | 5000 | 7.905 |
03:15 ET | 3001 | 7.92 |
03:17 ET | 6482 | 7.9376 |
03:19 ET | 3200 | 7.92 |
03:21 ET | 1721 | 7.93 |
03:24 ET | 530 | 7.93 |
03:26 ET | 2700 | 7.945 |
03:28 ET | 1852 | 7.94 |
03:30 ET | 13999 | 7.98 |
03:32 ET | 1733 | 7.975 |
03:33 ET | 6786 | 7.995 |
03:35 ET | 3136 | 7.99 |
03:37 ET | 3807 | 8.01 |
03:39 ET | 4508 | 8.01 |
03:42 ET | 1970 | 8.01 |
03:44 ET | 3978 | 7.985 |
03:46 ET | 1063 | 7.985 |
03:48 ET | 4772 | 7.98 |
03:50 ET | 6827 | 8.0048 |
03:51 ET | 4455 | 8.015 |
03:53 ET | 15031 | 8.055 |
03:55 ET | 37153 | 8.06 |
03:57 ET | 16592 | 8.035 |
04:00 ET | 285330 | 8.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.1B | -2.0x | --- |
Zymeworks Inc | 1.1B | -10.2x | --- |
Arcutis Biotherapeutics Inc | 1.1B | -5.2x | --- |
Immatics NV | 1.1B | -9.3x | --- |
Gyre Therapeutics Inc | 1.2B | -57.5x | --- |
Ardelyx Inc | 1.2B | -16.0x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $78.6M |
Shares Outstanding | 137.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.49 |
EPS | $-3.92 |
Book Value | $11.80 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -774.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.