Vir Biotechnology IncNASDAQ:VIR
- LAST PRICE7.4900
- TODAY'S CHANGE (%)-0.1100 (-1.4474%)
- Bid / Lots7.3000/ 1
- Ask / Lots7.5900/ 15
- Open / Previous Close7.6500 / 7.6000
- Day Range
- 52 Week Range
- Volume1,273,709
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VIR |
|---|---|---|
| 09:32 ET | 7245 | 7.66 |
| 09:34 ET | 2210 | 7.6 |
| 09:36 ET | 1094 | 7.56 |
| 09:38 ET | 5125 | 7.6 |
| 09:39 ET | 100 | 7.62 |
| 09:41 ET | 200 | 7.61 |
| 09:43 ET | 4925 | 7.6 |
| 09:45 ET | 2995 | 7.61 |
| 09:48 ET | 3058 | 7.57 |
| 09:50 ET | 400 | 7.54 |
| 09:54 ET | 1283 | 7.51 |
| 09:56 ET | 1434 | 7.515 |
| 09:57 ET | 200 | 7.52 |
| 09:59 ET | 616 | 7.51 |
| 10:03 ET | 300 | 7.52 |
| 10:06 ET | 100 | 7.51 |
| 10:08 ET | 2175 | 7.515 |
| 10:10 ET | 400 | 7.52 |
| 10:12 ET | 500 | 7.5299 |
| 10:14 ET | 1185 | 7.55 |
| 10:15 ET | 1500 | 7.51 |
| 10:17 ET | 900 | 7.53 |
| 10:19 ET | 948 | 7.55 |
| 10:21 ET | 376 | 7.56 |
| 10:24 ET | 400 | 7.55 |
| 10:26 ET | 300 | 7.56 |
| 10:28 ET | 365 | 7.57 |
| 10:30 ET | 706 | 7.57 |
| 10:32 ET | 1100 | 7.57 |
| 10:33 ET | 936 | 7.575 |
| 10:35 ET | 400 | 7.555 |
| 10:37 ET | 300 | 7.56 |
| 10:42 ET | 600 | 7.53 |
| 10:44 ET | 100 | 7.53 |
| 10:46 ET | 2491 | 7.545 |
| 10:48 ET | 300 | 7.52 |
| 10:51 ET | 415 | 7.53 |
| 10:53 ET | 976 | 7.51 |
| 10:55 ET | 386 | 7.51 |
| 10:57 ET | 350 | 7.505 |
| 11:00 ET | 1394 | 7.51 |
| 11:02 ET | 3853 | 7.515 |
| 11:04 ET | 500 | 7.51 |
| 11:08 ET | 803 | 7.5 |
| 11:09 ET | 200 | 7.49 |
| 11:11 ET | 400 | 7.5 |
| 11:13 ET | 1587 | 7.49 |
| 11:15 ET | 1029 | 7.5 |
| 11:18 ET | 100 | 7.505 |
| 11:20 ET | 300 | 7.52 |
| 11:22 ET | 100 | 7.52 |
| 11:24 ET | 435 | 7.525 |
| 11:26 ET | 600 | 7.53 |
| 11:27 ET | 1532 | 7.52 |
| 11:29 ET | 100 | 7.5101 |
| 11:31 ET | 200 | 7.515 |
| 11:33 ET | 100 | 7.52 |
| 11:36 ET | 400 | 7.545 |
| 11:40 ET | 1006 | 7.55 |
| 11:42 ET | 502 | 7.54 |
| 11:44 ET | 991 | 7.56 |
| 11:47 ET | 400 | 7.56 |
| 11:49 ET | 100 | 7.57 |
| 11:51 ET | 200 | 7.56 |
| 11:54 ET | 1569 | 7.56 |
| 11:56 ET | 300 | 7.55 |
| 11:58 ET | 200 | 7.55 |
| 12:02 ET | 600 | 7.57 |
| 12:03 ET | 1731 | 7.5796 |
| 12:05 ET | 250 | 7.58 |
| 12:07 ET | 5501 | 7.55 |
| 12:09 ET | 400 | 7.55 |
| 12:14 ET | 4549 | 7.56 |
| 12:16 ET | 1300 | 7.57 |
| 12:18 ET | 700 | 7.57 |
| 12:20 ET | 252 | 7.58 |
| 12:21 ET | 438 | 7.58 |
| 12:25 ET | 900 | 7.58 |
| 12:27 ET | 4922 | 7.59 |
| 12:30 ET | 664 | 7.59 |
| 12:32 ET | 100 | 7.595 |
| 12:34 ET | 136122 | 7.64 |
| 12:36 ET | 6117 | 7.61 |
| 12:38 ET | 700 | 7.61 |
| 12:39 ET | 400 | 7.605 |
| 12:41 ET | 1405 | 7.58 |
| 12:43 ET | 800 | 7.57 |
| 12:45 ET | 1037 | 7.58 |
| 12:48 ET | 2995 | 7.55 |
| 12:50 ET | 300 | 7.55 |
| 12:52 ET | 500 | 7.55 |
| 12:54 ET | 2711 | 7.535 |
| 12:56 ET | 200 | 7.53 |
| 12:57 ET | 2050 | 7.54 |
| 12:59 ET | 176362 | 7.575 |
| 01:01 ET | 3925 | 7.599 |
| 01:03 ET | 200 | 7.59 |
| 01:06 ET | 600 | 7.595 |
| 01:08 ET | 2400 | 7.57 |
| 01:10 ET | 11600 | 7.56 |
| 01:12 ET | 324 | 7.57 |
| 01:14 ET | 3137 | 7.58 |
| 01:15 ET | 4575 | 7.59 |
| 01:17 ET | 2811 | 7.605 |
| 01:19 ET | 5975 | 7.5907 |
| 01:21 ET | 200 | 7.605 |
| 01:24 ET | 1299 | 7.62 |
| 01:26 ET | 7607 | 7.605 |
| 01:30 ET | 6675 | 7.58 |
| 01:32 ET | 1414 | 7.56 |
| 01:33 ET | 300 | 7.54 |
| 01:35 ET | 118 | 7.54 |
| 01:37 ET | 2900 | 7.55 |
| 01:39 ET | 500 | 7.55 |
| 01:42 ET | 1300 | 7.545 |
| 01:44 ET | 1800 | 7.56 |
| 01:46 ET | 800 | 7.55 |
| 01:48 ET | 2048 | 7.54 |
| 01:50 ET | 400 | 7.53 |
| 01:51 ET | 1191 | 7.52 |
| 01:53 ET | 860 | 7.525 |
| 01:55 ET | 550 | 7.53 |
| 01:57 ET | 4106 | 7.54 |
| 02:00 ET | 400 | 7.55 |
| 02:02 ET | 809 | 7.55 |
| 02:04 ET | 500 | 7.555 |
| 02:06 ET | 1092 | 7.57 |
| 02:08 ET | 4571 | 7.585 |
| 02:09 ET | 400 | 7.585 |
| 02:11 ET | 700 | 7.59 |
| 02:13 ET | 4187 | 7.595 |
| 02:15 ET | 1501 | 7.6 |
| 02:18 ET | 1798 | 7.6 |
| 02:20 ET | 1444 | 7.58 |
| 02:22 ET | 200 | 7.58 |
| 02:24 ET | 1000 | 7.57 |
| 02:26 ET | 600 | 7.57 |
| 02:27 ET | 200 | 7.575 |
| 02:29 ET | 2962 | 7.565 |
| 02:31 ET | 405 | 7.5601 |
| 02:36 ET | 3062 | 7.56 |
| 02:38 ET | 2300 | 7.575 |
| 02:40 ET | 1100 | 7.57 |
| 02:42 ET | 798 | 7.585 |
| 02:44 ET | 1756 | 7.565 |
| 02:47 ET | 3439 | 7.58 |
| 02:49 ET | 711 | 7.5788 |
| 02:51 ET | 500 | 7.58 |
| 02:54 ET | 6980 | 7.56 |
| 02:56 ET | 200 | 7.555 |
| 02:58 ET | 100 | 7.56 |
| 03:00 ET | 3325 | 7.56 |
| 03:02 ET | 7039 | 7.585 |
| 03:03 ET | 1422 | 7.58 |
| 03:07 ET | 1805 | 7.59 |
| 03:09 ET | 100 | 7.585 |
| 03:12 ET | 3331 | 7.5875 |
| 03:14 ET | 6062 | 7.56 |
| 03:16 ET | 4577 | 7.54 |
| 03:18 ET | 3308 | 7.565 |
| 03:20 ET | 200 | 7.565 |
| 03:21 ET | 2963 | 7.56 |
| 03:23 ET | 601 | 7.55 |
| 03:25 ET | 300 | 7.545 |
| 03:27 ET | 352 | 7.54 |
| 03:30 ET | 706 | 7.54 |
| 03:32 ET | 300 | 7.54 |
| 03:34 ET | 6828 | 7.525 |
| 03:36 ET | 4131 | 7.535 |
| 03:38 ET | 200 | 7.54 |
| 03:39 ET | 1852 | 7.535 |
| 03:41 ET | 12675 | 7.52 |
| 03:43 ET | 1286 | 7.53 |
| 03:45 ET | 850 | 7.54 |
| 03:48 ET | 4559 | 7.53 |
| 03:50 ET | 2632 | 7.535 |
| 03:52 ET | 15782 | 7.505 |
| 03:54 ET | 21934 | 7.505 |
| 03:56 ET | 7692 | 7.49 |
| 03:57 ET | 18603 | 7.471 |
| 03:59 ET | 289337 | 7.49 |
Yesterday
DJ U.S. Drugmakers Are Breaking Up With Their Chinese Supply-Chain Partners -- WSJ, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesVir Biotechnology Reports Third Quarter 2024 Financial Results and Provides Corporate Update, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones*DJ Vir Biotechnology 3Q Loss/Shr $1.56 >VIR, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Oct 17, 2024
Press Release: Vir Biotechnology to Provide Business Update and Report Third Quarter 2024 Financial Results on October 31, 2024, from 4:36PM ET on Thursday Oct 17, 2024 by Dow Jones
4:36PM ET on Thursday Oct 17, 2024 by Dow JonesVir Biotechnology to Provide Business Update and Report Third Quarter 2024 Financial Results on October 31, 2024, from 4:30PM ET on Thursday Oct 17, 2024 by Dow Jones
4:30PM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vir Biotechnology Inc | 1.0B | -2.1x | --- |
Prothena Corporation PLC | 972.3M | -16.8x | --- |
Zymeworks Inc | 985.4M | -9.0x | --- |
Arcutis Biotherapeutics Inc | 995.9M | -3.8x | --- |
Silence Therapeutics PLC | 809.1M | -13.8x | --- |
Silence Therapeutics PLC | 809.1M | -13.9x | --- |
Company Information
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Contact Information
- Headquarters
- 1800 OWENS STREET, SUITE 900SAN FRANCISCO, CA, United States 94158
- Phone
- 415-906-4324
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Vicki Sato
- Chief Executive Officer, Director
- Marianne De Backer
- Chief Financial Officer, Executive Vice President
- Jason O'byrne
- Executive Vice President, Chief Technology Officer
- Ann Hanly
- Executive Vice President, Chief Scientific Officer
- Jennifer Towne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $78.9M |
Shares Outstanding | 136.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $-3.58 |
Book Value | $11.80 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 13.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -715.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
