Virtu Financial IncNASDAQ:VIRT
- LAST PRICE30.9500
- TODAY'S CHANGE (%)-0.1100 (-0.3542%)
- Bid / Lots30.3500/ 1
- Ask / Lots31.5000/ 1
- Open / Previous Close31.0800 / 31.0600
- Day Range
- 52 Week Range
- Volume1,458,667
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VIRT |
|---|---|---|
| 09:32 ET | 5390 | 31.185 |
| 09:34 ET | 1232 | 31.06 |
| 09:36 ET | 200200 | 31 |
| 09:38 ET | 400 | 31.04 |
| 09:39 ET | 325 | 30.9971 |
| 09:41 ET | 410 | 31.0305 |
| 09:43 ET | 500 | 31.065 |
| 09:45 ET | 684 | 31.03 |
| 09:48 ET | 2000 | 31.02 |
| 09:50 ET | 800 | 31.01 |
| 09:52 ET | 200 | 31 |
| 09:54 ET | 852 | 31.05 |
| 09:56 ET | 1400 | 31.04 |
| 09:57 ET | 604 | 31.06 |
| 09:59 ET | 20953 | 31.105 |
| 10:01 ET | 4150 | 31.095 |
| 10:03 ET | 113 | 31.0929 |
| 10:06 ET | 4177 | 31.105 |
| 10:08 ET | 1857 | 31.105 |
| 10:10 ET | 700 | 31.1 |
| 10:12 ET | 1030 | 31.105 |
| 10:14 ET | 25675 | 31.05 |
| 10:15 ET | 200 | 31.03 |
| 10:17 ET | 400 | 31.06 |
| 10:19 ET | 1400 | 31.055 |
| 10:21 ET | 300 | 31.0712 |
| 10:24 ET | 3189 | 31.04 |
| 10:26 ET | 17392 | 31.115 |
| 10:28 ET | 4633 | 31.185 |
| 10:30 ET | 2080 | 31.135 |
| 10:32 ET | 862 | 31.125 |
| 10:33 ET | 14300 | 31.04 |
| 10:35 ET | 7700 | 31.05 |
| 10:37 ET | 2600 | 31.06 |
| 10:39 ET | 1921 | 31.0566 |
| 10:42 ET | 1600 | 31.04 |
| 10:46 ET | 4293 | 31.09 |
| 10:48 ET | 1669 | 31.072 |
| 10:50 ET | 900 | 31.1 |
| 10:51 ET | 1158 | 31.1 |
| 10:53 ET | 1359 | 31.1 |
| 10:55 ET | 50397 | 31.03 |
| 10:57 ET | 7256 | 30.96 |
| 11:00 ET | 262810 | 31.08 |
| 11:02 ET | 715 | 31.075 |
| 11:04 ET | 1500 | 31.065 |
| 11:06 ET | 700 | 31.05 |
| 11:08 ET | 300 | 31.065 |
| 11:09 ET | 900 | 31.06 |
| 11:11 ET | 6701 | 31.08 |
| 11:13 ET | 3859 | 31.07 |
| 11:15 ET | 1300 | 31.065 |
| 11:18 ET | 2202 | 31.075 |
| 11:20 ET | 4094 | 31.06 |
| 11:22 ET | 500 | 31.06 |
| 11:24 ET | 1500 | 31.035 |
| 11:26 ET | 1200 | 31.01 |
| 11:27 ET | 1100 | 31.01 |
| 11:29 ET | 420 | 31.03 |
| 11:31 ET | 1000 | 31.03 |
| 11:33 ET | 2100 | 31.05 |
| 11:36 ET | 2798 | 31.04 |
| 11:38 ET | 600 | 31.04 |
| 11:40 ET | 300 | 31.04 |
| 11:42 ET | 3882 | 31.025 |
| 11:44 ET | 300 | 31.025 |
| 11:45 ET | 1900 | 31.01 |
| 11:47 ET | 200 | 31.015 |
| 11:51 ET | 100 | 31.03 |
| 11:54 ET | 1600 | 31.03 |
| 11:56 ET | 3500 | 31.035 |
| 11:58 ET | 1791 | 31.02 |
| 12:00 ET | 1239 | 31.01 |
| 12:02 ET | 200 | 31.01 |
| 12:03 ET | 1500 | 30.99 |
| 12:07 ET | 102917 | 30.9065 |
| 12:09 ET | 400 | 30.9 |
| 12:12 ET | 1200 | 30.87 |
| 12:14 ET | 31916 | 30.79 |
| 12:16 ET | 1593 | 30.81 |
| 12:18 ET | 700 | 30.84 |
| 12:20 ET | 1000 | 30.89 |
| 12:21 ET | 1427 | 30.885 |
| 12:23 ET | 2823 | 30.87 |
| 12:25 ET | 1400 | 30.87 |
| 12:27 ET | 800 | 30.84 |
| 12:30 ET | 1954 | 30.86 |
| 12:32 ET | 400 | 30.85 |
| 12:34 ET | 300 | 30.86 |
| 12:36 ET | 600 | 30.855 |
| 12:38 ET | 1600 | 30.84 |
| 12:39 ET | 303 | 30.83 |
| 12:41 ET | 501 | 30.83 |
| 12:43 ET | 400 | 30.82 |
| 12:45 ET | 300 | 30.83 |
| 12:48 ET | 500 | 30.86 |
| 12:50 ET | 1458 | 30.86 |
| 12:52 ET | 1733 | 30.83 |
| 12:54 ET | 400 | 30.83 |
| 12:56 ET | 1847 | 30.81 |
| 12:57 ET | 800 | 30.8 |
| 12:59 ET | 1000 | 30.8 |
| 01:01 ET | 1400 | 30.7986 |
| 01:03 ET | 299 | 30.78 |
| 01:06 ET | 100 | 30.78 |
| 01:08 ET | 700 | 30.7698 |
| 01:10 ET | 900 | 30.76 |
| 01:12 ET | 4047 | 30.71 |
| 01:14 ET | 1467 | 30.695 |
| 01:15 ET | 1711 | 30.69 |
| 01:17 ET | 1685 | 30.67 |
| 01:19 ET | 600 | 30.67 |
| 01:21 ET | 1773 | 30.73 |
| 01:24 ET | 1176 | 30.75 |
| 01:26 ET | 400 | 30.7465 |
| 01:28 ET | 1300 | 30.715 |
| 01:30 ET | 300 | 30.72 |
| 01:32 ET | 1332 | 30.725 |
| 01:33 ET | 1801 | 30.7 |
| 01:35 ET | 1754 | 30.71 |
| 01:37 ET | 1227 | 30.75 |
| 01:39 ET | 1432 | 30.79 |
| 01:42 ET | 900 | 30.83 |
| 01:44 ET | 2541 | 30.8115 |
| 01:46 ET | 3383 | 30.78 |
| 01:48 ET | 1406 | 30.765 |
| 01:50 ET | 1063 | 30.78 |
| 01:51 ET | 867 | 30.795 |
| 01:53 ET | 1512 | 30.77 |
| 01:55 ET | 1839 | 30.765 |
| 01:57 ET | 300 | 30.755 |
| 02:00 ET | 3396 | 30.715 |
| 02:02 ET | 400 | 30.715 |
| 02:04 ET | 646 | 30.73 |
| 02:06 ET | 700 | 30.73 |
| 02:09 ET | 600 | 30.74 |
| 02:11 ET | 400 | 30.7408 |
| 02:13 ET | 400 | 30.745 |
| 02:15 ET | 760 | 30.745 |
| 02:18 ET | 400 | 30.745 |
| 02:20 ET | 1000 | 30.745 |
| 02:22 ET | 2203 | 30.72 |
| 02:24 ET | 500 | 30.725 |
| 02:26 ET | 100 | 30.725 |
| 02:27 ET | 2348 | 30.69 |
| 02:29 ET | 600 | 30.69 |
| 02:31 ET | 2293 | 30.68 |
| 02:33 ET | 800 | 30.66 |
| 02:36 ET | 1852 | 30.6508 |
| 02:38 ET | 1500 | 30.63 |
| 02:40 ET | 1800 | 30.62 |
| 02:42 ET | 559 | 30.61 |
| 02:44 ET | 1300 | 30.615 |
| 02:45 ET | 300 | 30.62 |
| 02:47 ET | 2180 | 30.6203 |
| 02:49 ET | 1551 | 30.603 |
| 02:51 ET | 2005 | 30.61 |
| 02:54 ET | 1200 | 30.62 |
| 02:56 ET | 2000 | 30.66 |
| 02:58 ET | 986 | 30.67 |
| 03:00 ET | 1484 | 30.655 |
| 03:02 ET | 1600 | 30.66 |
| 03:03 ET | 2511 | 30.7 |
| 03:07 ET | 2148 | 30.73 |
| 03:09 ET | 500 | 30.76 |
| 03:12 ET | 2829 | 30.74 |
| 03:14 ET | 700 | 30.75 |
| 03:16 ET | 720 | 30.79 |
| 03:18 ET | 2900 | 30.78 |
| 03:20 ET | 500 | 30.78 |
| 03:21 ET | 1700 | 30.77 |
| 03:23 ET | 600 | 30.79 |
| 03:25 ET | 4450 | 30.8 |
| 03:27 ET | 500 | 30.835 |
| 03:30 ET | 3488 | 30.8468 |
| 03:32 ET | 2477 | 30.83 |
| 03:34 ET | 400 | 30.85 |
| 03:36 ET | 2700 | 30.8401 |
| 03:38 ET | 2100 | 30.88 |
| 03:39 ET | 3760 | 30.865 |
| 03:41 ET | 3256 | 30.84 |
| 03:43 ET | 2431 | 30.83 |
| 03:45 ET | 1614 | 30.84 |
| 03:48 ET | 3698 | 30.84 |
| 03:50 ET | 2140 | 30.82 |
| 03:52 ET | 4322 | 30.8211 |
| 03:54 ET | 5111 | 30.845 |
| 03:56 ET | 12597 | 30.87 |
| 03:57 ET | 9896 | 30.895 |
| 03:59 ET | 191289 | 30.95 |
Yesterday
Virtu Financial Congratulates Women in Finance Award Recipients Leah Goldsberry and Trish McMenamin, from 7:00AM ET on Thursday Sep 26, 2024 by Dow Jones
7:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 18, 2024
DJ New SEC Rules Would Change the Price of Thousands of Stocks -- Barrons.com, from 10:33AM ET on Wednesday Sep 18, 2024 by Dow Jones
10:33AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 10, 2024
Virtu Financial Announces Direct Connectivity of Triton Valor EMS to Tokyo Stock Exchange's CONNEQTOR, from 7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Virtu Financial Inc | 4.9B | 15.6x | -12.55% |
Affiliated Managers Group Inc | 5.3B | 11.2x | +28.63% |
Bgc Group Inc | 4.5B | 37.9x | -21.77% |
Lazard Inc | 5.7B | 31.8x | --- |
Janus Henderson Group PLC | 6.1B | 13.1x | -1.77% |
Piper Sandler Companies | 5.0B | 37.0x | +6.10% |
Company Information
Virtu Financial, Inc. is a financial services company that leverages technology to provide execution services and data, analytics and connectivity products to its clients and deliver liquidity to the global markets. The Company's segments include Market Making and Execution Services. The Market Making segment principally consists of market making in the cash, futures, and options markets across global equities, fixed income, currencies, cryptocurrencies, and commodities. The Execution Services segment offers agency execution services and trading venues that provide trading in global equities, exchange traded funds, fixed income, currencies, and commodities to institutions, banks and broker dealers. The Company's integrated, multi-asset analytics platform provides a range of pre- and post-trade services, data products and compliance tools. It provides a product suite, including offerings in liquidity sourcing, analytics and broker-neutral, multi-dealer platforms in workflow technology.
Contact Information
- Headquarters
- 1633 BroadwayNEW YORK, NY, United States 10019
- Phone
- 212-418-0100
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Michael Viola
- Chairman Emeritus, Founder
- Vincent Viola
- Co-President, Co-Chief Operating Officer
- Brett Fairclough
- Co-President, Co-Chief Operating Officer
- Joseph Molluso
- Chief Executive Officer, Director
- Douglas Cifu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 157.2M |
Dividend Yield | 3.10% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-15-24 |
Beta | 0.37 |
EPS | $1.98 |
Book Value | $7.62 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
