Telefonica Brasil SANYSE:VIV
- LAST PRICE9.3200
- TODAY'S CHANGE (%)0.0200 (0.2151%)
- Bid / Lots9.1100/ 1
- Ask / Lots9.7500/ 1
- Open / Previous Close9.3400 / 9.3000
- Day Range
- 52 Week Range
- Volume576,556
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VIV |
|---|---|---|
| 09:32 ET | 15495 | 9.305 |
| 09:34 ET | 3800 | 9.31 |
| 09:36 ET | 1270 | 9.3 |
| 09:38 ET | 2300 | 9.31 |
| 09:39 ET | 2699 | 9.3 |
| 09:41 ET | 5535 | 9.32 |
| 09:43 ET | 8600 | 9.35 |
| 09:45 ET | 5820 | 9.33 |
| 09:48 ET | 1800 | 9.33 |
| 09:50 ET | 2600 | 9.32 |
| 09:52 ET | 700 | 9.33 |
| 09:54 ET | 2457 | 9.34 |
| 09:56 ET | 1600 | 9.32 |
| 09:57 ET | 1767 | 9.28 |
| 09:59 ET | 2024 | 9.28 |
| 10:01 ET | 5034 | 9.285 |
| 10:03 ET | 3600 | 9.28 |
| 10:06 ET | 3100 | 9.29 |
| 10:08 ET | 600 | 9.29 |
| 10:10 ET | 1307 | 9.3 |
| 10:12 ET | 2400 | 9.295 |
| 10:14 ET | 1778 | 9.28 |
| 10:15 ET | 2600 | 9.29 |
| 10:17 ET | 2993 | 9.3 |
| 10:19 ET | 1000 | 9.285 |
| 10:24 ET | 400 | 9.29 |
| 10:26 ET | 2459 | 9.32 |
| 10:28 ET | 1600 | 9.31 |
| 10:30 ET | 3518 | 9.31 |
| 10:32 ET | 2781 | 9.305 |
| 10:33 ET | 1000 | 9.32 |
| 10:35 ET | 1100 | 9.32 |
| 10:37 ET | 3123 | 9.31 |
| 10:39 ET | 300 | 9.32 |
| 10:44 ET | 763 | 9.315 |
| 10:46 ET | 343 | 9.32 |
| 10:48 ET | 200 | 9.33 |
| 10:50 ET | 2991 | 9.34 |
| 10:51 ET | 1499 | 9.32 |
| 10:57 ET | 1150 | 9.3101 |
| 11:00 ET | 3688 | 9.29 |
| 11:02 ET | 800 | 9.305 |
| 11:04 ET | 2054 | 9.31 |
| 11:06 ET | 700 | 9.325 |
| 11:08 ET | 4401 | 9.32 |
| 11:09 ET | 500 | 9.32 |
| 11:11 ET | 2465 | 9.32 |
| 11:13 ET | 2274 | 9.32 |
| 11:15 ET | 800 | 9.32 |
| 11:18 ET | 700 | 9.32 |
| 11:20 ET | 1598 | 9.305 |
| 11:22 ET | 100 | 9.3 |
| 11:24 ET | 1500 | 9.31 |
| 11:26 ET | 4089 | 9.305 |
| 11:27 ET | 100 | 9.31 |
| 11:29 ET | 1260 | 9.31 |
| 11:31 ET | 400 | 9.275 |
| 11:33 ET | 1218 | 9.285 |
| 11:36 ET | 1700 | 9.29 |
| 11:38 ET | 3000 | 9.295 |
| 11:40 ET | 200 | 9.295 |
| 11:42 ET | 2070 | 9.29 |
| 11:44 ET | 1485 | 9.28 |
| 11:45 ET | 1058 | 9.285 |
| 11:47 ET | 5676 | 9.275 |
| 11:49 ET | 2512 | 9.275 |
| 11:51 ET | 704 | 9.2711 |
| 11:54 ET | 11466 | 9.285 |
| 11:56 ET | 4394 | 9.285 |
| 11:58 ET | 2236 | 9.285 |
| 12:00 ET | 2500 | 9.285 |
| 12:02 ET | 1490 | 9.28 |
| 12:05 ET | 400 | 9.27 |
| 12:07 ET | 800 | 9.265 |
| 12:09 ET | 1403 | 9.26 |
| 12:12 ET | 611 | 9.27 |
| 12:16 ET | 445 | 9.26 |
| 12:18 ET | 1032 | 9.27 |
| 12:20 ET | 2153 | 9.25 |
| 12:21 ET | 3726 | 9.265 |
| 12:23 ET | 6720 | 9.275 |
| 12:25 ET | 800 | 9.28 |
| 12:27 ET | 4698 | 9.28 |
| 12:30 ET | 500 | 9.28 |
| 12:32 ET | 700 | 9.275 |
| 12:34 ET | 2550 | 9.27 |
| 12:36 ET | 600 | 9.26 |
| 12:38 ET | 900 | 9.24 |
| 12:39 ET | 2031 | 9.24 |
| 12:41 ET | 4255 | 9.205 |
| 12:43 ET | 400 | 9.23 |
| 12:45 ET | 1700 | 9.22 |
| 12:48 ET | 2263 | 9.22 |
| 12:50 ET | 698 | 9.225 |
| 12:52 ET | 1100 | 9.22 |
| 12:54 ET | 767 | 9.22 |
| 12:56 ET | 2848 | 9.22 |
| 12:57 ET | 900 | 9.23 |
| 12:59 ET | 758 | 9.2398 |
| 01:01 ET | 6508 | 9.24 |
| 01:03 ET | 5869 | 9.25 |
| 01:06 ET | 1400 | 9.24 |
| 01:08 ET | 3297 | 9.25 |
| 01:10 ET | 3400 | 9.26 |
| 01:12 ET | 1000 | 9.25 |
| 01:14 ET | 2470 | 9.255 |
| 01:15 ET | 1362 | 9.25 |
| 01:17 ET | 4500 | 9.26 |
| 01:19 ET | 613 | 9.26 |
| 01:21 ET | 1098 | 9.26 |
| 01:24 ET | 1520 | 9.26 |
| 01:26 ET | 1100 | 9.26 |
| 01:28 ET | 1794 | 9.27 |
| 01:30 ET | 600 | 9.28 |
| 01:32 ET | 335 | 9.275 |
| 01:33 ET | 300 | 9.27 |
| 01:35 ET | 1176 | 9.28 |
| 01:37 ET | 1094 | 9.3 |
| 01:42 ET | 400 | 9.29 |
| 01:44 ET | 200 | 9.29 |
| 01:46 ET | 1800 | 9.285 |
| 01:48 ET | 1192 | 9.28 |
| 01:50 ET | 300 | 9.28 |
| 01:51 ET | 708 | 9.28 |
| 01:53 ET | 1510 | 9.285 |
| 01:55 ET | 100 | 9.285 |
| 01:57 ET | 500 | 9.28 |
| 02:00 ET | 1976 | 9.28 |
| 02:02 ET | 200 | 9.29 |
| 02:04 ET | 200 | 9.28 |
| 02:06 ET | 100 | 9.29 |
| 02:08 ET | 300 | 9.285 |
| 02:09 ET | 400 | 9.29 |
| 02:11 ET | 100 | 9.285 |
| 02:13 ET | 2997 | 9.295 |
| 02:15 ET | 3624 | 9.29 |
| 02:18 ET | 805 | 9.29 |
| 02:20 ET | 1292 | 9.28 |
| 02:22 ET | 1100 | 9.27 |
| 02:24 ET | 1835 | 9.255 |
| 02:26 ET | 1100 | 9.25 |
| 02:27 ET | 3493 | 9.26 |
| 02:29 ET | 2191 | 9.265 |
| 02:31 ET | 2044 | 9.265 |
| 02:33 ET | 461 | 9.27 |
| 02:36 ET | 1095 | 9.27 |
| 02:38 ET | 848 | 9.27 |
| 02:40 ET | 1640 | 9.28 |
| 02:42 ET | 1777 | 9.2883 |
| 02:44 ET | 800 | 9.3 |
| 02:45 ET | 1154 | 9.31 |
| 02:47 ET | 1775 | 9.31 |
| 02:49 ET | 1300 | 9.305 |
| 02:51 ET | 500 | 9.31 |
| 02:54 ET | 2015 | 9.29 |
| 02:56 ET | 914 | 9.28 |
| 02:58 ET | 1598 | 9.28 |
| 03:00 ET | 779 | 9.28 |
| 03:02 ET | 16235 | 9.275 |
| 03:03 ET | 785 | 9.28 |
| 03:07 ET | 300 | 9.285 |
| 03:09 ET | 14628 | 9.29 |
| 03:12 ET | 7464 | 9.29 |
| 03:14 ET | 100 | 9.285 |
| 03:16 ET | 2509 | 9.29 |
| 03:18 ET | 884 | 9.3 |
| 03:20 ET | 300 | 9.3 |
| 03:21 ET | 2200 | 9.2988 |
| 03:23 ET | 2045 | 9.305 |
| 03:25 ET | 300 | 9.31 |
| 03:27 ET | 655 | 9.305 |
| 03:30 ET | 2660 | 9.3 |
| 03:32 ET | 800 | 9.31 |
| 03:34 ET | 300 | 9.31 |
| 03:36 ET | 2494 | 9.31 |
| 03:38 ET | 4879 | 9.31 |
| 03:39 ET | 20337 | 9.3 |
| 03:41 ET | 223 | 9.31 |
| 03:43 ET | 2582 | 9.31 |
| 03:45 ET | 1596 | 9.305 |
| 03:48 ET | 5781 | 9.31 |
| 03:50 ET | 1373 | 9.31 |
| 03:52 ET | 15338 | 9.295 |
| 03:54 ET | 6737 | 9.305 |
| 03:56 ET | 6931 | 9.305 |
| 03:57 ET | 5794 | 9.31 |
| 03:59 ET | 13600 | 9.32 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telefonica Brasil SA | 15.2B | 16.2x | -10.52% |
Spark New Zealand Ltd | 5.0B | 19.2x | +24.94% |
Cable One Inc | 2.2B | 8.7x | +9.42% |
Cogent Communications Holdings Inc | 3.1B | 2.3x | +111.52% |
IDT Corp | 920.3M | 24.6x | +56.20% |
Consolidated Communications Holdings Inc | 496.5M | -1.6x | --- |
Company Information
Telefonica Brasil S.A. is a mobile telecommunications company in Brazil offering postpaid mobile services. The Company also operates as a fixed telecommunications company in the state of Sao Paulo. The Company markets its mobile services under its Vivo brand. It offers its clients a portfolio of products, including mobile and fixed voice, mobile data, fixed broadband, ultra-fast broadband, Pay television, information technology and digital services. Its operations consist of local and long distance fixed telephone services; mobile services, including value-added services; data services, including broadband services and mobile data services; Pay television services through direct to home (DTH), Internet protocol television (IPTV) and cable; network services, such as rental of facilities, as well as other services; wholesale services, including interconnection; digital services; services designed specifically for corporate customers, and the sale of wireless devices and accessories.
Contact Information
- Headquarters
- Av Engenheiro Luis Carlos Berrini 1376 32 andar, Cidade MoncoesSAO PAULO, Brazil 04.571-936
- Phone
- 113-430-3687
- Fax
- 115-505-1355
Executives
- Non-Executive Chairman of the Board
- Eduardo de Carvalho
- Chief Executive Officer, Director
- Christian Gebara
- Chief Financial and Investor Relations Officer
- David Sanchez- Friera
- Executive Director
- Ricardo Guillermo Hobbs
- Executive Director
- Alex Martins Salgado
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.2B |
|---|---|
Revenue (TTM) | $9.9B |
Shares Outstanding | 1.7B |
Dividend Yield | 12.68% |
Annual Dividend Rate | 1.1817 USD |
Ex-Dividend Date | 04-14-23 |
Pay Date | 07-25-23 |
Beta | 0.77 |
EPS | $0.57 |
Book Value | $7.97 |
P/E Ratio | 16.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 15.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
