Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIV |
---|---|---|
09:32 ET | 7377 | 10.11 |
09:34 ET | 5525 | 10.11 |
09:36 ET | 6700 | 10.08 |
09:38 ET | 4925 | 10.08 |
09:39 ET | 976 | 10.07 |
09:41 ET | 2234 | 10.065 |
09:43 ET | 860 | 10.07 |
09:45 ET | 3691 | 10.06 |
09:48 ET | 1572 | 10.04 |
09:50 ET | 300 | 10.05 |
09:52 ET | 3967 | 10.03 |
09:54 ET | 4386 | 10.045 |
09:56 ET | 924 | 10.06 |
09:57 ET | 404 | 10.07 |
09:59 ET | 1076 | 10.05 |
10:01 ET | 650 | 10.045 |
10:03 ET | 966 | 10.04 |
10:06 ET | 2517 | 10.045 |
10:08 ET | 2956 | 10.06 |
10:10 ET | 1700 | 10.06 |
10:12 ET | 1600 | 10.05 |
10:14 ET | 10512 | 10.05 |
10:15 ET | 2060 | 10.05 |
10:17 ET | 400 | 10.05 |
10:19 ET | 1400 | 10.045 |
10:21 ET | 758 | 10.045 |
10:24 ET | 3194 | 10.03 |
10:26 ET | 5204 | 10.03 |
10:28 ET | 1400 | 10.04 |
10:30 ET | 1498 | 10.03 |
10:32 ET | 4409 | 10.0138 |
10:33 ET | 2574 | 10.005 |
10:35 ET | 2200 | 10.005 |
10:37 ET | 3100 | 10.01 |
10:39 ET | 3603 | 10.01 |
10:42 ET | 1330 | 10.02 |
10:44 ET | 3050 | 10 |
10:46 ET | 200 | 9.99 |
10:48 ET | 910 | 10 |
10:50 ET | 1700 | 10 |
10:51 ET | 1264 | 10 |
10:53 ET | 582 | 10 |
10:55 ET | 200 | 9.995 |
10:57 ET | 300 | 9.995 |
11:00 ET | 650 | 9.99 |
11:02 ET | 1400 | 10 |
11:04 ET | 1018 | 10 |
11:06 ET | 746 | 10.02 |
11:08 ET | 1617 | 10.03 |
11:09 ET | 200 | 10.035 |
11:11 ET | 2820 | 10.04 |
11:13 ET | 2832 | 10.035 |
11:15 ET | 2659 | 10.065 |
11:18 ET | 1414 | 10.065 |
11:20 ET | 5987 | 10.04 |
11:22 ET | 2572 | 10.04 |
11:24 ET | 1066 | 10.04 |
11:26 ET | 1000 | 10.055 |
11:27 ET | 100 | 10.055 |
11:29 ET | 2024 | 10.06 |
11:31 ET | 1466 | 10.055 |
11:33 ET | 3330 | 10.055 |
11:36 ET | 3160 | 10.06 |
11:38 ET | 2720 | 10.055 |
11:40 ET | 13048 | 10.06 |
11:42 ET | 2648 | 10.065 |
11:44 ET | 2848 | 10.07 |
11:45 ET | 5706 | 10.075 |
11:47 ET | 1800 | 10.08 |
11:49 ET | 2030 | 10.08 |
11:51 ET | 2248 | 10.075 |
11:54 ET | 8265 | 10.07 |
11:56 ET | 300 | 10.075 |
11:58 ET | 4393 | 10.09 |
12:00 ET | 2050 | 10.09 |
12:02 ET | 1735 | 10.085 |
12:03 ET | 5267 | 10.08 |
12:07 ET | 2400 | 10.075 |
12:09 ET | 5663 | 10.07 |
12:12 ET | 872 | 10.07 |
12:14 ET | 375 | 10.0625 |
12:16 ET | 2110 | 10.07 |
12:18 ET | 700 | 10.08 |
12:20 ET | 2362 | 10.075 |
12:21 ET | 1155 | 10.07 |
12:23 ET | 2002 | 10.075 |
12:25 ET | 300 | 10.08 |
12:27 ET | 2495 | 10.065 |
12:30 ET | 100 | 10.065 |
12:32 ET | 100 | 10.07 |
12:34 ET | 200 | 10.06 |
12:36 ET | 1200 | 10.08 |
12:38 ET | 3363 | 10.08 |
12:41 ET | 5656 | 10.07 |
12:43 ET | 1581 | 10.06 |
12:45 ET | 300 | 10.07 |
12:48 ET | 1539 | 10.06 |
12:50 ET | 771 | 10.06 |
12:52 ET | 200 | 10.05 |
12:54 ET | 5109 | 10.05 |
12:56 ET | 1292 | 10.04 |
12:57 ET | 2650 | 10.045 |
12:59 ET | 2100 | 10.035 |
01:03 ET | 1200 | 10.025 |
01:06 ET | 100 | 10.03 |
01:08 ET | 1230 | 10.02 |
01:10 ET | 1100 | 10.01 |
01:12 ET | 1011 | 10.015 |
01:14 ET | 100 | 10.01 |
01:15 ET | 9000 | 10.01 |
01:17 ET | 1700 | 10.015 |
01:19 ET | 7013 | 10.03 |
01:21 ET | 6859 | 10.015 |
01:24 ET | 100 | 10.02 |
01:26 ET | 1600 | 10.02 |
01:28 ET | 1423 | 10.025 |
01:30 ET | 2526 | 10.02 |
01:32 ET | 2039 | 10.02 |
01:33 ET | 2208 | 10.02 |
01:35 ET | 800 | 10.03 |
01:37 ET | 744 | 10.03 |
01:39 ET | 600 | 10.03 |
01:42 ET | 2903 | 10.02 |
01:44 ET | 100 | 10.015 |
01:46 ET | 1638 | 10.035 |
01:48 ET | 1100 | 10.045 |
01:50 ET | 4709 | 10.045 |
01:51 ET | 1131 | 10.045 |
01:55 ET | 828 | 10.04 |
01:57 ET | 1672 | 10.035 |
02:00 ET | 2605 | 10.02 |
02:02 ET | 1229 | 10.025 |
02:04 ET | 300 | 10.025 |
02:06 ET | 1730 | 10.01 |
02:08 ET | 100 | 10.01 |
02:09 ET | 400 | 10.015 |
02:11 ET | 840 | 10.015 |
02:13 ET | 4781 | 10.01 |
02:15 ET | 678 | 10.0125 |
02:18 ET | 200 | 10.015 |
02:20 ET | 100 | 10.02 |
02:22 ET | 732 | 10.02 |
02:24 ET | 2945 | 10.025 |
02:26 ET | 706 | 10.025 |
02:27 ET | 3092 | 10.02 |
02:29 ET | 1850 | 10.015 |
02:31 ET | 1489 | 10.01 |
02:33 ET | 200 | 10.015 |
02:36 ET | 2163 | 10.01 |
02:38 ET | 1703 | 10 |
02:40 ET | 525 | 10.01 |
02:42 ET | 1519 | 10 |
02:44 ET | 2600 | 10 |
02:45 ET | 5591 | 9.98 |
02:47 ET | 5945 | 9.985 |
02:49 ET | 5216 | 9.99 |
02:51 ET | 1043 | 9.985 |
02:54 ET | 1610 | 9.98 |
02:56 ET | 7848 | 9.98 |
02:58 ET | 788 | 9.98 |
03:00 ET | 100 | 9.99 |
03:02 ET | 3573 | 9.98 |
03:03 ET | 4995 | 9.965 |
03:05 ET | 11842 | 9.95 |
03:07 ET | 14225 | 9.95 |
03:09 ET | 4159 | 9.955 |
03:12 ET | 2564 | 9.945 |
03:14 ET | 490 | 9.94 |
03:16 ET | 4407 | 9.945 |
03:18 ET | 4480 | 9.955 |
03:20 ET | 1761 | 9.955 |
03:21 ET | 600 | 9.96 |
03:23 ET | 1400 | 9.955 |
03:25 ET | 1266 | 9.96 |
03:27 ET | 4425 | 9.97 |
03:30 ET | 1231 | 9.97 |
03:32 ET | 10999 | 9.959 |
03:34 ET | 1700 | 9.955 |
03:36 ET | 2055 | 9.95 |
03:38 ET | 6506 | 9.95 |
03:39 ET | 17997 | 9.95 |
03:41 ET | 9696 | 9.95 |
03:43 ET | 11277 | 9.96 |
03:45 ET | 16012 | 9.97 |
03:48 ET | 9979 | 9.98 |
03:50 ET | 30288 | 9.9699 |
03:52 ET | 19061 | 10 |
03:54 ET | 758 | 9.995 |
03:56 ET | 11332 | 10 |
03:57 ET | 11135 | 10.01 |
03:59 ET | 715154 | 10 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Telefonica Brasil SA | 16.8B | 17.6x | -10.52% |
Spark New Zealand Ltd | 3.7B | 18.8x | -4.91% |
Cable One Inc | 1.9B | 8.0x | +9.42% |
Cogent Communications Holdings Inc | 3.5B | 82.1x | +111.52% |
IDT Corp | 992.8M | 27.8x | +56.20% |
Consolidated Communications Holdings Inc | 549.7M | -2.2x | --- |
Telefonica Brasil S.A. is a mobile telecommunications company in Brazil offering postpaid mobile services. The Company also operates as a fixed telecommunications company in the state of Sao Paulo. The Company markets its mobile services under its Vivo brand. It offers its clients a portfolio of products, including mobile and fixed voice, mobile data, fixed broadband, ultra-fast broadband, Pay television, information technology and digital services. Its operations consist of local and long distance fixed telephone services; mobile services, including value-added services; data services, including broadband services and mobile data services; Pay television services through direct to home (DTH), Internet protocol television (IPTV) and cable; network services, such as rental of facilities, as well as other services; wholesale services, including interconnection; digital services; services designed specifically for corporate customers, and the sale of wireless devices and accessories.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 11.82% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 17.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.