Telefonica Brasil SANYSE:VIV
- LAST PRICE10.2200
- TODAY'S CHANGE (%)0.1500 (1.4896%)
- Bid / Lots10.0100/ 1
- Ask / Lots10.4400/ 1
- Open / Previous Close10.2100 / 10.0700
- Day Range
- 52 Week Range
- Volume1,718,482
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VIV |
|---|---|---|
| 09:32 ET | 14358 | 10.2 |
| 09:34 ET | 1726 | 10.21 |
| 09:36 ET | 8469 | 10.2 |
| 09:38 ET | 1424 | 10.215 |
| 09:39 ET | 6418 | 10.21 |
| 09:41 ET | 9643 | 10.195 |
| 09:43 ET | 8470 | 10.205 |
| 09:45 ET | 8293 | 10.21 |
| 09:48 ET | 2900 | 10.2 |
| 09:50 ET | 2354 | 10.185 |
| 09:52 ET | 8862 | 10.185 |
| 09:54 ET | 6895 | 10.195 |
| 09:56 ET | 1000 | 10.195 |
| 09:57 ET | 800 | 10.2 |
| 09:59 ET | 1499 | 10.22 |
| 10:01 ET | 964 | 10.22 |
| 10:03 ET | 2000 | 10.22 |
| 10:06 ET | 1734 | 10.2 |
| 10:08 ET | 8216 | 10.195 |
| 10:10 ET | 2202 | 10.21 |
| 10:12 ET | 800 | 10.215 |
| 10:14 ET | 6714 | 10.21 |
| 10:15 ET | 4082 | 10.21 |
| 10:17 ET | 3650 | 10.23 |
| 10:19 ET | 200 | 10.24 |
| 10:21 ET | 4116 | 10.255 |
| 10:24 ET | 2922 | 10.265 |
| 10:26 ET | 4057 | 10.27 |
| 10:28 ET | 1100 | 10.26 |
| 10:30 ET | 400 | 10.27 |
| 10:32 ET | 513 | 10.265 |
| 10:33 ET | 1654 | 10.285 |
| 10:35 ET | 2350 | 10.295 |
| 10:37 ET | 2492 | 10.2899 |
| 10:39 ET | 100 | 10.285 |
| 10:42 ET | 2782 | 10.275 |
| 10:44 ET | 600 | 10.28 |
| 10:46 ET | 1802 | 10.285 |
| 10:48 ET | 1691 | 10.29 |
| 10:50 ET | 1900 | 10.275 |
| 10:51 ET | 2591 | 10.275 |
| 10:53 ET | 2621 | 10.265 |
| 10:55 ET | 4100 | 10.265 |
| 10:57 ET | 2654 | 10.285 |
| 11:00 ET | 34233 | 10.2733 |
| 11:02 ET | 3865 | 10.265 |
| 11:04 ET | 100 | 10.265 |
| 11:06 ET | 1864 | 10.26 |
| 11:08 ET | 605 | 10.26 |
| 11:09 ET | 821 | 10.255 |
| 11:11 ET | 4207 | 10.255 |
| 11:13 ET | 1285 | 10.255 |
| 11:15 ET | 996 | 10.255 |
| 11:18 ET | 13476 | 10.235 |
| 11:20 ET | 5129 | 10.245 |
| 11:22 ET | 448 | 10.245 |
| 11:24 ET | 4508 | 10.245 |
| 11:26 ET | 1290 | 10.245 |
| 11:27 ET | 400 | 10.245 |
| 11:29 ET | 655 | 10.245 |
| 11:31 ET | 3136 | 10.24 |
| 11:33 ET | 333 | 10.245 |
| 11:36 ET | 348 | 10.245 |
| 11:38 ET | 3610 | 10.235 |
| 11:40 ET | 2070 | 10.24 |
| 11:42 ET | 6861 | 10.255 |
| 11:44 ET | 1000 | 10.26 |
| 11:45 ET | 1766 | 10.265 |
| 11:47 ET | 4218 | 10.275 |
| 11:49 ET | 100 | 10.28 |
| 11:51 ET | 500 | 10.275 |
| 11:54 ET | 7051 | 10.275 |
| 11:56 ET | 300 | 10.28 |
| 11:58 ET | 1425 | 10.265 |
| 12:00 ET | 2690 | 10.27 |
| 12:02 ET | 100 | 10.265 |
| 12:03 ET | 100 | 10.265 |
| 12:05 ET | 400 | 10.265 |
| 12:07 ET | 300 | 10.265 |
| 12:09 ET | 3872 | 10.2779 |
| 12:12 ET | 2300 | 10.265 |
| 12:16 ET | 2885 | 10.26 |
| 12:18 ET | 2659 | 10.265 |
| 12:20 ET | 785 | 10.265 |
| 12:21 ET | 4211 | 10.275 |
| 12:23 ET | 400 | 10.275 |
| 12:25 ET | 2882 | 10.265 |
| 12:27 ET | 300 | 10.265 |
| 12:30 ET | 200 | 10.27 |
| 12:32 ET | 1440 | 10.265 |
| 12:34 ET | 1800 | 10.26 |
| 12:36 ET | 4361 | 10.25 |
| 12:38 ET | 817 | 10.245 |
| 12:39 ET | 500 | 10.245 |
| 12:41 ET | 700 | 10.245 |
| 12:43 ET | 2749 | 10.25 |
| 12:45 ET | 9326 | 10.26 |
| 12:48 ET | 100 | 10.25 |
| 12:50 ET | 191 | 10.2525 |
| 12:52 ET | 500 | 10.26 |
| 12:54 ET | 800 | 10.265 |
| 12:56 ET | 555 | 10.2637 |
| 12:59 ET | 200 | 10.27 |
| 01:01 ET | 1693 | 10.2699 |
| 01:03 ET | 400 | 10.27 |
| 01:06 ET | 2895 | 10.275 |
| 01:08 ET | 7588 | 10.27 |
| 01:10 ET | 770 | 10.265 |
| 01:12 ET | 8725 | 10.26 |
| 01:14 ET | 1900 | 10.245 |
| 01:15 ET | 100 | 10.245 |
| 01:17 ET | 628 | 10.245 |
| 01:19 ET | 300 | 10.24 |
| 01:21 ET | 1334 | 10.245 |
| 01:24 ET | 2950 | 10.225 |
| 01:26 ET | 500 | 10.225 |
| 01:28 ET | 200 | 10.225 |
| 01:30 ET | 500 | 10.225 |
| 01:32 ET | 2795 | 10.24 |
| 01:37 ET | 1500 | 10.235 |
| 01:39 ET | 3052 | 10.215 |
| 01:42 ET | 300 | 10.215 |
| 01:44 ET | 2364 | 10.225 |
| 01:46 ET | 600 | 10.225 |
| 01:48 ET | 2454 | 10.235 |
| 01:50 ET | 2241 | 10.24 |
| 01:51 ET | 800 | 10.24 |
| 01:53 ET | 200 | 10.25 |
| 02:00 ET | 2010 | 10.25 |
| 02:02 ET | 3586 | 10.255 |
| 02:04 ET | 1600 | 10.25 |
| 02:06 ET | 3100 | 10.255 |
| 02:08 ET | 100 | 10.26 |
| 02:09 ET | 2311 | 10.25 |
| 02:11 ET | 100 | 10.255 |
| 02:13 ET | 200 | 10.26 |
| 02:15 ET | 1359 | 10.251 |
| 02:18 ET | 200 | 10.255 |
| 02:20 ET | 2500 | 10.25 |
| 02:22 ET | 300 | 10.24 |
| 02:24 ET | 200 | 10.24 |
| 02:26 ET | 1115 | 10.235 |
| 02:27 ET | 500 | 10.23 |
| 02:29 ET | 100 | 10.23 |
| 02:31 ET | 1050 | 10.23 |
| 02:33 ET | 7461 | 10.23 |
| 02:38 ET | 500 | 10.225 |
| 02:40 ET | 425 | 10.225 |
| 02:42 ET | 500 | 10.225 |
| 02:44 ET | 1977 | 10.235 |
| 02:45 ET | 600 | 10.235 |
| 02:47 ET | 100 | 10.235 |
| 02:49 ET | 200 | 10.235 |
| 02:51 ET | 652 | 10.24 |
| 02:56 ET | 100 | 10.235 |
| 02:58 ET | 146 | 10.235 |
| 03:00 ET | 7158 | 10.245 |
| 03:02 ET | 1200 | 10.245 |
| 03:03 ET | 3445 | 10.235 |
| 03:05 ET | 1085 | 10.24 |
| 03:07 ET | 400 | 10.235 |
| 03:09 ET | 2350 | 10.235 |
| 03:12 ET | 806 | 10.235 |
| 03:14 ET | 6444 | 10.225 |
| 03:16 ET | 3410 | 10.225 |
| 03:18 ET | 790 | 10.225 |
| 03:20 ET | 400 | 10.225 |
| 03:21 ET | 100 | 10.225 |
| 03:23 ET | 300 | 10.225 |
| 03:25 ET | 2100 | 10.225 |
| 03:27 ET | 10198 | 10.215 |
| 03:30 ET | 18909 | 10.205 |
| 03:32 ET | 17313 | 10.21 |
| 03:34 ET | 4157 | 10.205 |
| 03:36 ET | 650 | 10.21 |
| 03:38 ET | 6886 | 10.21 |
| 03:39 ET | 3792 | 10.21 |
| 03:41 ET | 2288 | 10.205 |
| 03:43 ET | 4428 | 10.205 |
| 03:45 ET | 2500 | 10.205 |
| 03:48 ET | 5800 | 10.21 |
| 03:50 ET | 7497 | 10.215 |
| 03:52 ET | 1200 | 10.215 |
| 03:54 ET | 6027 | 10.205 |
| 03:56 ET | 2772 | 10.205 |
| 03:57 ET | 2110 | 10.205 |
| 03:59 ET | 78018 | 10.22 |
Sep 20, 2024
DJ Telefonica Brasil Is Maintained at Sector Perform by Scotiabank, from 10:42AM ET on Friday Sep 20, 2024 by Dow Jones
10:42AM ET on Friday Sep 20, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telefonica Brasil SA | 16.7B | 17.7x | -10.52% |
Spark New Zealand Ltd | 3.6B | 17.7x | -4.91% |
Cable One Inc | 1.9B | 8.3x | +9.42% |
Cogent Communications Holdings Inc | 3.7B | 86.9x | +111.52% |
IDT Corp | 970.7M | 27.4x | +56.20% |
Consolidated Communications Holdings Inc | 547.4M | -2.2x | --- |
Company Information
Telefonica Brasil S.A. is a mobile telecommunications company in Brazil offering postpaid mobile services. The Company also operates as a fixed telecommunications company in the state of Sao Paulo. The Company markets its mobile services under its Vivo brand. It offers its clients a portfolio of products, including mobile and fixed voice, mobile data, fixed broadband, ultra-fast broadband, Pay television, information technology and digital services. Its operations consist of local and long distance fixed telephone services; mobile services, including value-added services; data services, including broadband services and mobile data services; Pay television services through direct to home (DTH), Internet protocol television (IPTV) and cable; network services, such as rental of facilities, as well as other services; wholesale services, including interconnection; digital services; services designed specifically for corporate customers, and the sale of wireless devices and accessories.
Contact Information
- Headquarters
- Av Engenheiro Luis Carlos Berrini 1376 32 andar, Cidade MoncoesSAO PAULO, Brazil 04.571-936
- Phone
- 113-430-3687
- Fax
- 115-505-1355
Executives
- Non-Executive Chairman of the Board
- Eduardo de Carvalho
- Chief Executive Officer, Director
- Christian Gebara
- Chief Financial and Investor Relations Officer
- David Sanchez- Friera
- Executive Director
- Ricardo Guillermo Hobbs
- Executive Director
- Alex Martins Salgado
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 11.56% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 17.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
