Volcon IncNASDAQ:VLCN
- LAST PRICE4.8563
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.4400/ 1
- Ask / Lots5.1000/ 5
- Open / Previous Close--- / 4.8563
- Day Range---
- 52 Week Range
- Volume17
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VLCN |
|---|---|---|
| 09:32 ET | 434 | 4.54 |
| 09:39 ET | 1000 | 4.3603 |
| 09:42 ET | 1200 | 4.3601 |
| 09:51 ET | 150 | 4.41 |
| 09:57 ET | 910 | 4.4899 |
| 10:02 ET | 1699 | 4.51 |
| 10:11 ET | 100 | 4.65 |
| 10:20 ET | 100 | 4.63 |
| 10:27 ET | 3627 | 4.67 |
| 10:29 ET | 1150 | 4.82 |
| 10:31 ET | 100 | 4.6093 |
| 10:33 ET | 187 | 4.705 |
| 10:40 ET | 110 | 4.65 |
| 10:42 ET | 790 | 4.69 |
| 10:44 ET | 272 | 4.69 |
| 10:51 ET | 263 | 4.77 |
| 10:54 ET | 400 | 4.73 |
| 11:00 ET | 132 | 4.73 |
| 11:07 ET | 2065 | 4.7038 |
| 11:09 ET | 506 | 4.71 |
| 11:14 ET | 834 | 4.68 |
| 11:16 ET | 116 | 4.58 |
| 11:18 ET | 361 | 4.58 |
| 11:20 ET | 610 | 4.66 |
| 11:21 ET | 2500 | 4.6518 |
| 11:23 ET | 600 | 4.76 |
| 11:25 ET | 400 | 4.79 |
| 11:27 ET | 3275 | 4.7145 |
| 11:34 ET | 633 | 4.62 |
| 11:38 ET | 300 | 4.555 |
| 11:43 ET | 1000 | 4.5001 |
| 11:48 ET | 358 | 4.585 |
| 11:54 ET | 597 | 4.5651 |
| 11:56 ET | 100 | 4.58 |
| 11:57 ET | 200 | 4.59 |
| 11:59 ET | 284 | 4.66 |
| 12:01 ET | 100 | 4.7 |
| 12:06 ET | 1350 | 4.61 |
| 12:08 ET | 407 | 4.69 |
| 12:10 ET | 100 | 4.69 |
| 12:14 ET | 200 | 4.69 |
| 12:17 ET | 100 | 4.69 |
| 12:21 ET | 100 | 4.605 |
| 12:26 ET | 100 | 4.6 |
| 12:30 ET | 100 | 4.68 |
| 12:32 ET | 200 | 4.5317 |
| 12:35 ET | 100 | 4.67 |
| 12:39 ET | 200 | 4.66 |
| 12:42 ET | 200 | 4.595 |
| 12:44 ET | 208 | 4.5311 |
| 12:46 ET | 100 | 4.67 |
| 12:48 ET | 100 | 4.67 |
| 12:50 ET | 100 | 4.67 |
| 12:53 ET | 100 | 4.66 |
| 12:57 ET | 500 | 4.5916 |
| 01:00 ET | 200 | 4.66 |
| 01:04 ET | 158 | 4.66 |
| 01:06 ET | 260 | 4.6 |
| 01:08 ET | 100 | 4.66 |
| 01:09 ET | 100 | 4.66 |
| 01:11 ET | 257 | 4.6 |
| 01:13 ET | 100 | 4.68 |
| 01:15 ET | 100 | 4.68 |
| 01:20 ET | 843 | 4.69 |
| 01:22 ET | 160 | 4.75 |
| 01:24 ET | 400 | 4.75 |
| 01:26 ET | 250 | 4.6321 |
| 01:36 ET | 100 | 4.79 |
| 01:47 ET | 100 | 4.78 |
| 02:00 ET | 100 | 4.78 |
| 02:02 ET | 500 | 4.77 |
| 02:18 ET | 159 | 4.7162 |
| 02:20 ET | 100 | 4.67 |
| 02:30 ET | 100 | 4.7598 |
| 02:41 ET | 100 | 4.78 |
| 02:50 ET | 100 | 4.68 |
| 02:54 ET | 200 | 4.75 |
| 02:56 ET | 200 | 4.71 |
| 03:01 ET | 100 | 4.715 |
| 03:03 ET | 426 | 4.73 |
| 03:06 ET | 300 | 4.7 |
| 03:10 ET | 100 | 4.72 |
| 03:17 ET | 190 | 4.72 |
| 03:21 ET | 2600 | 4.72 |
| 03:24 ET | 100 | 4.72 |
| 03:26 ET | 100 | 4.72 |
| 03:30 ET | 100 | 4.72 |
| 03:32 ET | 1500 | 4.6819 |
| 03:33 ET | 200 | 4.76 |
| 03:39 ET | 500 | 4.7598 |
| 03:42 ET | 1900 | 4.73 |
| 03:44 ET | 372 | 4.79 |
| 03:46 ET | 159 | 4.8 |
| 03:53 ET | 773 | 4.83 |
| 03:55 ET | 500 | 4.8665 |
| 03:57 ET | 623 | 4.85 |
| 04:00 ET | 1240 | 4.8563 |
Nov 7, 2024
Volcon Announces Reverse Stock Split, from 8:32AM ET on Thursday Nov 07, 2024 by Dow Jones
8:32AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Volcon Inc | 2.7M | 0.0x | --- |
Curtiss Motorcycle Company Inc | 2.1M | -0.3x | --- |
CVF Technologies Corp | 4.1K | 0.0x | --- |
U Power Ltd | 22.4M | -3.1x | --- |
Phoenix Motor Inc | 12.2M | -1.0x | --- |
Greenkraft Inc | 309.3K | -1.3x | --- |
Company Information
Volcon Inc. is an all-electric power sports company producing sustainable electric vehicles for the outdoor community. The Company develops electric two and four-wheel motorcycles and utility terrain vehicles (UTVs), also known as side-by-sides, along with a line of upgrades and accessories. It features motorcycle and UTV products that are all-electric and primarily designed for off-road use, in addition to a Class 2 eBike, the Brat, that can be used on or light off-road. Its first product to market, the Grunt EVO, is designed for family off-road adventures, work on the farm or fun transport around private land. Its range can be up to 35 miles (with an optional second battery that provides an additional 35 miles) in its explore mode setting and it can be completely charged in less than three hours from a standard wall outlet. The Volcon Grunt EVO is an evolution of the original Grunt with a belt drive, an improved suspension, and seat. The Runt LT is a smaller version of the Grunt EVO.
Contact Information
- Headquarters
- 3121 Eagles Nest, Suite 120ROUND ROCK, TX, United States 78665
- Phone
- 512-400-4271
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- John Kim
- Chief Financial Officer, Executive Vice President
- Greg Endo
- Independent Director
- Jonathan Foster
- Independent Director
- Adrian Solgaard
- Independent Director
- Karin-Joyce Tjon Sien Fat
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7M |
|---|---|
Revenue (TTM) | $4.1M |
Shares Outstanding | 560.9K |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-16,859.92 |
Book Value | $-15,217.84 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -844.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
