Volcon IncNASDAQ:VLCNNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2279
- TODAY'S CHANGE (%)0.0014 (0.6181%)
- Bid / Lots0.2183/ 5
- Ask / Lots0.2300/ 2
- Open / Previous Close0.2261 / 0.2265
- Day Range
- 52 Week Range
- Volume977,520
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VLCN |
|---|---|---|
| 09:32 ET | 32077 | 0.2255 |
| 09:34 ET | 8777 | 0.2219 |
| 09:36 ET | 5687 | 0.221 |
| 09:38 ET | 333 | 0.222101 |
| 09:39 ET | 5021 | 0.2211 |
| 09:41 ET | 2331 | 0.2213 |
| 09:43 ET | 5166 | 0.2225 |
| 09:45 ET | 100 | 0.2261 |
| 09:48 ET | 1000 | 0.2225 |
| 09:50 ET | 640 | 0.2212 |
| 09:52 ET | 12105 | 0.2203 |
| 09:54 ET | 200 | 0.2208 |
| 09:56 ET | 28788 | 0.218 |
| 09:57 ET | 6413 | 0.21875 |
| 09:59 ET | 8299 | 0.218 |
| 10:01 ET | 5473 | 0.2181 |
| 10:03 ET | 11251 | 0.21845 |
| 10:06 ET | 18428 | 0.22 |
| 10:08 ET | 357 | 0.2201 |
| 10:10 ET | 5486 | 0.2224 |
| 10:12 ET | 117 | 0.2224 |
| 10:15 ET | 1600 | 0.22 |
| 10:17 ET | 150 | 0.22 |
| 10:19 ET | 13709 | 0.22 |
| 10:21 ET | 299 | 0.22 |
| 10:24 ET | 1271 | 0.22 |
| 10:26 ET | 1011 | 0.22 |
| 10:28 ET | 6575 | 0.2195 |
| 10:30 ET | 533 | 0.2191 |
| 10:32 ET | 885 | 0.2225 |
| 10:35 ET | 700 | 0.2217 |
| 10:39 ET | 5990 | 0.2209 |
| 10:46 ET | 682 | 0.2209 |
| 10:51 ET | 626 | 0.2208 |
| 10:55 ET | 4018 | 0.22 |
| 10:57 ET | 190 | 0.2205 |
| 11:00 ET | 100 | 0.22 |
| 11:06 ET | 150 | 0.220449 |
| 11:08 ET | 3640 | 0.220449 |
| 11:09 ET | 2495 | 0.2201 |
| 11:13 ET | 211 | 0.2204 |
| 11:18 ET | 250 | 0.2208 |
| 11:20 ET | 230 | 0.2205 |
| 11:22 ET | 1717 | 0.2209 |
| 11:26 ET | 5355 | 0.22 |
| 11:27 ET | 2304 | 0.22 |
| 11:29 ET | 1000 | 0.2202 |
| 11:33 ET | 2700 | 0.2201 |
| 11:38 ET | 452 | 0.220249 |
| 11:44 ET | 1415 | 0.2202 |
| 11:45 ET | 6084 | 0.2201 |
| 11:47 ET | 453 | 0.2204 |
| 11:49 ET | 500 | 0.2204 |
| 11:51 ET | 5058 | 0.22 |
| 11:54 ET | 1079 | 0.2203 |
| 11:56 ET | 3738 | 0.22 |
| 12:02 ET | 11510 | 0.2201 |
| 12:05 ET | 5250 | 0.22 |
| 12:07 ET | 500 | 0.2201 |
| 12:12 ET | 4180 | 0.2201 |
| 12:14 ET | 3109 | 0.2201 |
| 12:16 ET | 1312 | 0.2202 |
| 12:20 ET | 547 | 0.2201 |
| 12:21 ET | 650 | 0.2202 |
| 12:25 ET | 717 | 0.22 |
| 12:27 ET | 430 | 0.2202 |
| 12:32 ET | 6127 | 0.22 |
| 12:34 ET | 1000 | 0.2202 |
| 12:36 ET | 780 | 0.22 |
| 12:38 ET | 19056 | 0.2205 |
| 12:39 ET | 2100 | 0.2205 |
| 12:41 ET | 433 | 0.22001 |
| 12:45 ET | 6875 | 0.221 |
| 12:48 ET | 300 | 0.221 |
| 12:50 ET | 7984 | 0.2208 |
| 12:52 ET | 726 | 0.22045 |
| 12:56 ET | 629 | 0.2209 |
| 12:59 ET | 1344 | 0.2209 |
| 01:01 ET | 300 | 0.2205 |
| 01:03 ET | 272 | 0.2209 |
| 01:08 ET | 500 | 0.2208 |
| 01:10 ET | 60316 | 0.2181 |
| 01:12 ET | 27450 | 0.2188 |
| 01:14 ET | 7175 | 0.2182 |
| 01:15 ET | 3529 | 0.21875 |
| 01:19 ET | 10678 | 0.22045 |
| 01:24 ET | 1350 | 0.22 |
| 01:26 ET | 1420 | 0.2206 |
| 01:28 ET | 806 | 0.2203 |
| 01:30 ET | 1100 | 0.2203 |
| 01:33 ET | 822 | 0.2203 |
| 01:35 ET | 300 | 0.2206 |
| 01:37 ET | 100 | 0.2206 |
| 01:39 ET | 104 | 0.2206 |
| 01:42 ET | 5300 | 0.2203 |
| 01:44 ET | 2200 | 0.22 |
| 01:46 ET | 100 | 0.22045 |
| 01:51 ET | 286 | 0.22045 |
| 01:53 ET | 241 | 0.2201 |
| 01:55 ET | 7104 | 0.2209 |
| 01:57 ET | 4300 | 0.22 |
| 02:08 ET | 1100 | 0.2201 |
| 02:09 ET | 100 | 0.2207 |
| 02:11 ET | 800 | 0.2209 |
| 02:18 ET | 200 | 0.2207 |
| 02:20 ET | 453 | 0.2209 |
| 02:24 ET | 221 | 0.2209 |
| 02:26 ET | 3250 | 0.2209 |
| 02:27 ET | 200 | 0.221 |
| 02:33 ET | 1100 | 0.2208 |
| 02:36 ET | 1300 | 0.2209 |
| 02:38 ET | 300 | 0.2207 |
| 02:40 ET | 109 | 0.221 |
| 02:45 ET | 18212 | 0.2207 |
| 02:47 ET | 949 | 0.22 |
| 02:49 ET | 101 | 0.2205 |
| 02:54 ET | 1194 | 0.219 |
| 02:56 ET | 400 | 0.21935 |
| 02:58 ET | 479 | 0.2196 |
| 03:00 ET | 1500 | 0.219625 |
| 03:05 ET | 602 | 0.2195 |
| 03:07 ET | 1056 | 0.2195 |
| 03:09 ET | 8640 | 0.2195 |
| 03:12 ET | 100 | 0.2195 |
| 03:14 ET | 5500 | 0.21945 |
| 03:16 ET | 31119 | 0.2194 |
| 03:23 ET | 425 | 0.225 |
| 03:25 ET | 2149 | 0.22 |
| 03:27 ET | 4150 | 0.2211 |
| 03:30 ET | 2891 | 0.221 |
| 03:32 ET | 4140 | 0.222 |
| 03:36 ET | 10526 | 0.2234 |
| 03:38 ET | 4568 | 0.2234 |
| 03:39 ET | 110 | 0.2231 |
| 03:41 ET | 1504 | 0.2232 |
| 03:43 ET | 585 | 0.2231 |
| 03:45 ET | 5500 | 0.223999 |
| 03:48 ET | 99702 | 0.2273 |
| 03:50 ET | 5928 | 0.2252 |
| 03:52 ET | 8156 | 0.2276 |
| 03:54 ET | 11970 | 0.2299 |
| 03:56 ET | 18747 | 0.229 |
| 03:57 ET | 8795 | 0.229 |
| 03:59 ET | 10750 | 0.2279 |
Mar 28, 2024
Volcon ePowersports Reports 2023 Operational and Financial Results, from 6:39PM ET on Thursday Mar 28, 2024 by Dow Jones
6:39PM ET on Thursday Mar 28, 2024 by Dow JonesPress Release: Volcon ePowersports Reports 2023 Operational and Financial Results, from 6:39PM ET on Thursday Mar 28, 2024 by Dow Jones
6:39PM ET on Thursday Mar 28, 2024 by Dow JonesVolcon ePowersports Reports 2023 Operational and Financial Results, from 4:46PM ET on Thursday Mar 28, 2024 by Dow Jones
4:46PM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Volcon Inc | 4.3M | 0.0x | --- |
Curtiss Motorcycle Company Inc | 3.5M | -0.6x | --- |
Green Automotive Co | 104.6K | 0.0x | --- |
CVF Technologies Corp | 899.4K | -0.1x | --- |
VaporBrands International Inc | 4.1M | -0.4x | --- |
Sono Group NV | 3.1M | 0.0x | --- |
Company Information
Volcon Inc. is an all-electric power sports company producing sustainable electric vehicles for the outdoor community. The Company develops electric two and four-wheel motorcycles and utility terrain vehicles (UTVs), also known as side-by-sides, along with a line of upgrades and accessories. It features motorcycle and UTV products that are all-electric and primarily designed for off-road use, in addition to a Class 2 eBike, the Brat, that can be used on or light off-road. Its first product to market, the Grunt EVO, is designed for family off-road adventures, work on the farm or fun transport around private land. Its range can be up to 35 miles (with an optional second battery that provides an additional 35 miles) in its explore mode setting and it can be completely charged in less than three hours from a standard wall outlet. The Volcon Grunt EVO is an evolution of the original Grunt with a belt drive, an improved suspension, and seat. The Runt LT is a smaller version of the Grunt EVO.
Contact Information
- Headquarters
- 3121 Eagles Nest, Suite 120ROUND ROCK, TX, United States 78665
- Phone
- 512-400-4271
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder, Chief Technology Officer
- Christian Okonsky
- President, Chief Executive Officer, Director
- John Kim
- Interim Chief Executive Officer, Chief Financial Officer
- Greg Endo
- Independent Director
- Jonathan Foster
- Independent Director
- Karin-Joyce Tjon Sien Fat
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3M |
|---|---|
Revenue (TTM) | $3.3M |
Shares Outstanding | 18.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1,139.91 |
Book Value | $-857.62 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,228.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
