Stocks Overview

LAST PRICE
0.1310
TODAY'S CHANGE (%)
Trending Up0.0004 (0.3063%)

Bid / Lots
0.1302/ 17
Ask / Lots
0.1310/ 2
Open / Previous Close
0.1337 / 0.1306
Day Range
Low 0.1270
High 0.1470
52 Week Range
Low 0.1200
High 10.0000
Volume
8,423,540
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 0.1306
Time	Volume	VLCN
09:32 ET	35842	0.132
09:33 ET	5087	0.131675
09:35 ET	750	0.132
09:37 ET	80142	0.1323
09:39 ET	11815	0.1315
09:42 ET	25525	0.1315
09:44 ET	10400	0.1336
09:46 ET	13499	0.131875
09:48 ET	18144	0.1328
09:50 ET	9200	0.13285
09:51 ET	74091	0.1335
09:53 ET	39987	0.134
09:55 ET	67381	0.1338
09:57 ET	120063	0.1345
10:00 ET	46968	0.1348
10:02 ET	27822	0.1346
10:04 ET	153386	0.1351
10:06 ET	128388	0.135
10:08 ET	69949	0.1352
10:09 ET	15648	0.1352
10:11 ET	36031	0.1351
10:13 ET	40774	0.135
10:15 ET	38502	0.1351
10:18 ET	62669	0.1346
10:20 ET	34597	0.1346
10:22 ET	35294	0.1346
10:24 ET	42928	0.1345
10:26 ET	112870	0.131075
10:27 ET	45106	0.131
10:29 ET	90496	0.1301
10:31 ET	28587	0.13
10:33 ET	29700	0.13
10:36 ET	22944	0.13005
10:38 ET	1925	0.1301
10:40 ET	7399	0.129999
10:42 ET	7546	0.1298
10:44 ET	52576	0.1291
10:45 ET	6000	0.1291
10:47 ET	108710	0.1275
10:49 ET	10215	0.1275
10:51 ET	96809	0.1271
10:54 ET	19442	0.1272
10:56 ET	20655	0.1272
10:58 ET	23340	0.1272
11:00 ET	20092	0.1298
11:02 ET	3005	0.1287
11:03 ET	36269	0.12985
11:05 ET	39481	0.1308
11:07 ET	193809	0.1308
11:09 ET	55321	0.1333
11:12 ET	32958	0.1332
11:14 ET	49254	0.1328
11:16 ET	15986	0.1329
11:18 ET	6082	0.1334
11:20 ET	7131	0.1335
11:21 ET	15372	0.1331
11:23 ET	1974	0.1331
11:25 ET	21644	0.1334
11:27 ET	29270	0.1343
11:30 ET	129665	0.134
11:32 ET	3719	0.1341
11:34 ET	297341	0.1356
11:36 ET	132066	0.1365
11:38 ET	189065	0.1354
11:39 ET	24724	0.1354
11:41 ET	31940	0.1356
11:43 ET	62216	0.1338
11:45 ET	29823	0.1352
11:48 ET	31688	0.1355
11:50 ET	72674	0.1358
11:52 ET	62473	0.136
11:54 ET	49681	0.1354
11:56 ET	27780	0.1372
11:57 ET	338518	0.1425
11:59 ET	82955	0.1418
12:01 ET	250484	0.14
12:03 ET	120772	0.14
12:06 ET	85143	0.14
12:08 ET	52491	0.1401
12:10 ET	253373	0.142099
12:12 ET	121558	0.142
12:14 ET	105835	0.14
12:15 ET	57833	0.1406
12:17 ET	17275	0.1401
12:19 ET	88036	0.14
12:21 ET	7185	0.1401
12:24 ET	8691	0.14
12:26 ET	26100	0.1401
12:28 ET	53601	0.14
12:30 ET	141937	0.1401
12:32 ET	96047	0.1365
12:33 ET	187210	0.135
12:35 ET	108697	0.1336
12:37 ET	103875	0.1349
12:39 ET	22246	0.134
12:42 ET	17100	0.1336
12:44 ET	4531	0.1335
12:46 ET	38301	0.1345
12:48 ET	2400	0.1349
12:50 ET	4250	0.1349
12:51 ET	24401	0.1335
12:53 ET	25428	0.1336
12:55 ET	27800	0.1335
12:57 ET	1300	0.1335
01:00 ET	63556	0.1325
01:02 ET	10800	0.1315
01:04 ET	58886	0.1306
01:06 ET	22156	0.1306
01:08 ET	11585	0.1311
01:09 ET	19733	0.1315
01:11 ET	6369	0.1317
01:13 ET	15438	0.1315
01:18 ET	6940	0.1319
01:20 ET	6500	0.1315
01:22 ET	9454	0.1315
01:24 ET	800	0.1316
01:26 ET	500	0.1319
01:29 ET	100	0.1318
01:31 ET	7460	0.1313
01:33 ET	42856	0.1306
01:36 ET	33300	0.1306
01:38 ET	25026	0.131
01:40 ET	34365	0.1324
01:42 ET	13123	0.1318
01:44 ET	9464	0.132699
01:45 ET	3876	0.1307
01:47 ET	34884	0.1304
01:49 ET	2600	0.1306
01:51 ET	4100	0.1302
01:54 ET	2900	0.1304
01:56 ET	39523	0.1304
01:58 ET	2775	0.1305
02:00 ET	2050	0.1318
02:02 ET	1200	0.1306
02:03 ET	17792	0.1313
02:05 ET	6410	0.133
02:07 ET	12050	0.131
02:09 ET	2610	0.131
02:12 ET	11442	0.1311
02:14 ET	1000	0.1317
02:16 ET	6552	0.1311
02:18 ET	4300	0.1313
02:20 ET	1200	0.1311
02:21 ET	400	0.1316
02:25 ET	27245	0.1316
02:27 ET	14321	0.1313
02:30 ET	4700	0.1313
02:32 ET	6610	0.131
02:34 ET	358	0.1309
02:36 ET	8991	0.13105
02:38 ET	1000	0.1311
02:39 ET	233906	0.1287
02:41 ET	31200	0.129
02:43 ET	8173	0.1301
02:45 ET	13290	0.13
02:48 ET	2400	0.1296
02:50 ET	22600	0.1295
02:52 ET	11421	0.1295
02:54 ET	16400	0.1296
02:56 ET	8276	0.1296
02:57 ET	100	0.1296
02:59 ET	1710	0.1296
03:01 ET	4348	0.13
03:03 ET	200	0.13
03:08 ET	7346	0.1305
03:10 ET	200	0.13
03:12 ET	10300	0.13
03:14 ET	26404	0.1309
03:15 ET	16200	0.1316
03:19 ET	150	0.131499
03:21 ET	3100	0.131
03:24 ET	44065	0.1305
03:26 ET	41800	0.131
03:28 ET	4400	0.1305
03:30 ET	4950	0.131
03:32 ET	800	0.1311
03:33 ET	4099	0.1313
03:35 ET	26146	0.1315
03:37 ET	10100	0.1316
03:39 ET	52400	0.13275
03:42 ET	21990	0.1318
03:44 ET	4263	0.1318
03:46 ET	5473	0.1318
03:48 ET	9350	0.1318
03:50 ET	1000	0.1321
03:51 ET	6472	0.1318
03:53 ET	27703	0.1318
03:55 ET	24200	0.131
03:57 ET	7213	0.13
04:00 ET	8604	0.131

Data delayed at least 15 minutes.

Nov 21, 2023
- Volcon ePowersports Welcomes Doug Cline as Director of Sales for the United States, from 9:27AM ET on Tuesday Nov 21, 2023 by Dow Jones
  9:27AM ET on Tuesday Nov 21, 2023 by Dow Jones
- Press Release: Volcon ePowersports Welcomes Doug Cline as Director of Sales for the United States, from 9:27AM ET on Tuesday Nov 21, 2023 by Dow Jones
  9:27AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 20, 2023
- Aegis Capital Corp. acted as Sole Bookrunner on a $18.0 Million Underwritten Public Offering for Volcon, Inc. (NASDAQ: VLCN), from 10:16AM ET on Monday Nov 20, 2023 by Dow Jones
  10:16AM ET on Monday Nov 20, 2023 by Dow Jones
- Volcon ePowersports Completes an Underwritten Public Offering to Fund Delivery of the Stag and Support 2024 Operations, from 8:01AM ET on Monday Nov 20, 2023 by Dow Jones
  8:01AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 17, 2023
- Volcon, Inc. Announces Closing of $18.0 Million Underwritten Public Offering, from 10:38AM ET on Friday Nov 17, 2023 by Dow Jones
  10:38AM ET on Friday Nov 17, 2023 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesVLCN Volcon Inc	1.3M	0.0x	---
United StatesGACR Green Automotive Co	1.1K	0.0x	---
United StatesCNVT CVF Technologies Corp	744.0K	-0.1x	---
United StatesGKIT Greenkraft Inc	2.6M	-10.8x	---
United StatesFUV Arcimoto Inc	7.4M	-0.1x	---
United StatesAYRO AYRO Inc	9.4M	-0.4x	---
As of 2023-12-05

Volcon, Inc. is an all-electric, off-road powersports vehicle company. It is engaged in developing and building electric two and four-wheel motorcycles and utility terrain vehicles (UTVs), also known as side-by-sides, along with a complete line of upgrades and accessories. The Company offers two off-road motorcycles, which includes the Grunt and the Runt. The Grunt is designed for family off-road adventures, work on the farm or fun transport around private land. Its range can be up to 35 miles (with an optional second battery that provides an additional 35 miles) in its explore mode setting and it can be completely charged in less than three hours from a standard wall outlet. The Runt includes large tires and low-slung chassis that make it easier to ride than traditional off-road motorcycles. It also provides Brat, which includes low seat height, large tires, hydraulic front, and rear disc brakes. It exports vehicles and accessories in Latin America, Canada, Europe, and Australia.

Contact Information

Headquarters: 3121 Eagles Nest, Suite 120ROUND ROCK, TX, United States 78665
Phone: 512-400-4271
Fax: 302-636-5454

Executives

Chairman of the Board, Co-Founder, Chief Technology Officer: Christian Okonsky
Chief Executive Officer, Director: Jordan Davis
Chief Financial Officer: Greg Endo
Independent Director: Jonathan Foster
Independent Director: John Kim

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$1.3M
Revenue (TTM)	$2.9M
Shares Outstanding	10.1M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$-9.17
Book Value	$0.13
P/E Ratio	0.0x
Price/Sales (TTM)	0.5
Price/Cash Flow (TTM)	---
Operating Margin	-1,652.12%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Volcon Inc
NASDAQ:VLCNUnited States
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)

Search Criteria

Charts

Recent News

Nov 21, 2023

Volcon ePowersports Welcomes Doug Cline as Director of Sales for the United States, from 9:27AM ET on Tuesday Nov 21, 2023 by Dow Jones

Press Release: Volcon ePowersports Welcomes Doug Cline as Director of Sales for the United States, from 9:27AM ET on Tuesday Nov 21, 2023 by Dow Jones

Nov 20, 2023

Aegis Capital Corp. acted as Sole Bookrunner on a $18.0 Million Underwritten Public Offering for Volcon, Inc. (NASDAQ: VLCN), from 10:16AM ET on Monday Nov 20, 2023 by Dow Jones

Volcon ePowersports Completes an Underwritten Public Offering to Fund Delivery of the Stag and Support 2024 Operations, from 8:01AM ET on Monday Nov 20, 2023 by Dow Jones

Nov 17, 2023

Volcon, Inc. Announces Closing of $18.0 Million Underwritten Public Offering, from 10:38AM ET on Friday Nov 17, 2023 by Dow Jones

Auto & Truck Manufacturers Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar