Valens Semiconductor LtdNYSE:VLN
- LAST PRICE3.4200
- TODAY'S CHANGE (%)0.0100 (0.2933%)
- Bid / Lots3.3900/ 12
- Ask / Lots3.7900/ 5
- Open / Previous Close3.4500 / 3.4100
- Day Range
- 52 Week Range
- Volume345,301
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VLN |
|---|---|---|
| 09:32 ET | 5121 | 3.45 |
| 09:36 ET | 200 | 3.435 |
| 09:38 ET | 100 | 3.435 |
| 09:41 ET | 200 | 3.41 |
| 09:43 ET | 100 | 3.43 |
| 09:48 ET | 2695 | 3.43 |
| 09:50 ET | 400 | 3.43 |
| 09:52 ET | 5765 | 3.45 |
| 09:59 ET | 400 | 3.4899 |
| 10:03 ET | 5782 | 3.51 |
| 10:06 ET | 150 | 3.5183 |
| 10:08 ET | 1000 | 3.5173 |
| 10:10 ET | 100 | 3.5174 |
| 10:12 ET | 4733 | 3.52 |
| 10:14 ET | 9355 | 3.52 |
| 10:15 ET | 31828 | 3.52 |
| 10:19 ET | 481 | 3.52 |
| 10:21 ET | 18948 | 3.55 |
| 10:24 ET | 225 | 3.545 |
| 10:28 ET | 100 | 3.5499 |
| 10:30 ET | 100 | 3.545 |
| 10:32 ET | 7253 | 3.545 |
| 10:35 ET | 970 | 3.548 |
| 10:37 ET | 188 | 3.5499 |
| 10:39 ET | 16608 | 3.55 |
| 10:44 ET | 3114 | 3.55 |
| 10:46 ET | 1300 | 3.57 |
| 10:48 ET | 1354 | 3.5706 |
| 10:50 ET | 1910 | 3.57 |
| 10:53 ET | 7187 | 3.52 |
| 10:57 ET | 300 | 3.515 |
| 11:00 ET | 468 | 3.51 |
| 11:02 ET | 1118 | 3.515 |
| 11:04 ET | 2858 | 3.5 |
| 11:06 ET | 600 | 3.5 |
| 11:08 ET | 498 | 3.47 |
| 11:09 ET | 100 | 3.45 |
| 11:11 ET | 900 | 3.47 |
| 11:13 ET | 903 | 3.44 |
| 11:15 ET | 2600 | 3.44 |
| 11:18 ET | 200 | 3.44 |
| 11:20 ET | 700 | 3.42 |
| 11:22 ET | 241 | 3.42 |
| 11:24 ET | 100 | 3.42 |
| 11:26 ET | 200 | 3.42 |
| 11:27 ET | 2891 | 3.445 |
| 11:29 ET | 2295 | 3.45 |
| 11:31 ET | 3613 | 3.47 |
| 11:33 ET | 2200 | 3.47 |
| 11:36 ET | 5636 | 3.49 |
| 11:38 ET | 1100 | 3.5 |
| 11:42 ET | 3929 | 3.5 |
| 11:44 ET | 1010 | 3.48 |
| 11:45 ET | 800 | 3.48 |
| 11:49 ET | 100 | 3.47 |
| 11:54 ET | 100 | 3.46 |
| 11:56 ET | 100 | 3.46 |
| 11:58 ET | 500 | 3.46 |
| 12:00 ET | 200 | 3.45 |
| 12:02 ET | 300 | 3.44 |
| 12:03 ET | 100 | 3.44 |
| 12:05 ET | 600 | 3.43 |
| 12:07 ET | 100 | 3.43 |
| 12:09 ET | 100 | 3.42 |
| 12:12 ET | 100 | 3.42 |
| 12:14 ET | 776 | 3.41 |
| 12:16 ET | 3459 | 3.44 |
| 12:21 ET | 300 | 3.45 |
| 12:23 ET | 100 | 3.4473 |
| 12:27 ET | 2061 | 3.46 |
| 12:34 ET | 1310 | 3.44 |
| 12:38 ET | 200 | 3.445 |
| 12:41 ET | 3349 | 3.4499 |
| 12:43 ET | 1781 | 3.44 |
| 12:45 ET | 600 | 3.45 |
| 12:48 ET | 272 | 3.445 |
| 12:50 ET | 100 | 3.44 |
| 12:52 ET | 100 | 3.44 |
| 12:54 ET | 200 | 3.44 |
| 12:56 ET | 200 | 3.44 |
| 12:57 ET | 200 | 3.45 |
| 12:59 ET | 1269 | 3.44 |
| 01:01 ET | 679 | 3.445 |
| 01:03 ET | 3816 | 3.45 |
| 01:06 ET | 500 | 3.46 |
| 01:08 ET | 1000 | 3.47 |
| 01:10 ET | 1103 | 3.465 |
| 01:12 ET | 600 | 3.4473 |
| 01:14 ET | 1072 | 3.45 |
| 01:17 ET | 500 | 3.46 |
| 01:24 ET | 850 | 3.469 |
| 01:26 ET | 100 | 3.4673 |
| 01:28 ET | 900 | 3.46 |
| 01:30 ET | 200 | 3.46 |
| 01:32 ET | 100 | 3.46 |
| 01:33 ET | 100 | 3.46 |
| 01:35 ET | 100 | 3.46 |
| 01:37 ET | 100 | 3.46 |
| 01:39 ET | 500 | 3.46 |
| 01:42 ET | 300 | 3.46 |
| 01:44 ET | 1100 | 3.46 |
| 01:46 ET | 300 | 3.46 |
| 01:48 ET | 2493 | 3.46 |
| 01:50 ET | 100 | 3.47 |
| 01:51 ET | 1200 | 3.455 |
| 01:53 ET | 100 | 3.455 |
| 01:55 ET | 200 | 3.4599 |
| 02:00 ET | 100 | 3.45 |
| 02:02 ET | 3060 | 3.46 |
| 02:04 ET | 500 | 3.47 |
| 02:06 ET | 3346 | 3.52 |
| 02:09 ET | 3005 | 3.48 |
| 02:11 ET | 300 | 3.4825 |
| 02:13 ET | 1612 | 3.46 |
| 02:15 ET | 300 | 3.46 |
| 02:20 ET | 1129 | 3.46 |
| 02:22 ET | 100 | 3.45 |
| 02:24 ET | 300 | 3.45 |
| 02:26 ET | 100 | 3.45 |
| 02:27 ET | 937 | 3.45 |
| 02:29 ET | 2272 | 3.46 |
| 02:31 ET | 600 | 3.46 |
| 02:33 ET | 1000 | 3.46 |
| 02:36 ET | 4395 | 3.45 |
| 02:38 ET | 1000 | 3.4569 |
| 02:40 ET | 14134 | 3.495 |
| 02:42 ET | 100 | 3.495 |
| 02:44 ET | 100 | 3.495 |
| 02:45 ET | 200 | 3.495 |
| 02:47 ET | 4088 | 3.54 |
| 02:49 ET | 3101 | 3.54 |
| 02:51 ET | 1700 | 3.55 |
| 02:54 ET | 2218 | 3.53 |
| 02:56 ET | 1637 | 3.49 |
| 03:00 ET | 900 | 3.46 |
| 03:02 ET | 1065 | 3.46 |
| 03:03 ET | 200 | 3.45 |
| 03:05 ET | 939 | 3.44 |
| 03:07 ET | 350 | 3.44 |
| 03:12 ET | 340 | 3.44 |
| 03:14 ET | 2442 | 3.455 |
| 03:16 ET | 1795 | 3.48 |
| 03:18 ET | 5383 | 3.47 |
| 03:20 ET | 200 | 3.47 |
| 03:21 ET | 1254 | 3.49 |
| 03:27 ET | 100 | 3.5 |
| 03:30 ET | 800 | 3.5 |
| 03:32 ET | 2900 | 3.48 |
| 03:34 ET | 400 | 3.48 |
| 03:36 ET | 500 | 3.47 |
| 03:38 ET | 900 | 3.45 |
| 03:39 ET | 5598 | 3.45 |
| 03:41 ET | 2008 | 3.45 |
| 03:43 ET | 100 | 3.4461 |
| 03:45 ET | 3026 | 3.44 |
| 03:50 ET | 502 | 3.43 |
| 03:52 ET | 2170 | 3.415 |
| 03:54 ET | 2901 | 3.41 |
| 03:56 ET | 2867 | 3.41 |
| 03:57 ET | 1600 | 3.41 |
| 03:59 ET | 13276 | 3.42 |
Mar 12, 2023
BRIEF-Valens Semiconductor Issues Statement Regarding Silicon Valley Bank, from 1:34AM ET on Sunday Mar 12, 2023 by Thomson Reuters
1:34AM ET on Sunday Mar 12, 2023 by Thomson ReutersValens Semiconductor Issues Statement Regarding Silicon Valley Bank, from 1:30AM ET on Sunday Mar 12, 2023 by PR Newswire
1:30AM ET on Sunday Mar 12, 2023 by PR Newswire
Mar 3, 2023
Valens Semiconductor Announces Filing of Annual Report on Form 20-F with the U.S. Securities and Exchange Commission, from 4:01PM ET on Friday Mar 03, 2023 by PR Newswire
4:01PM ET on Friday Mar 03, 2023 by PR Newswire
Mar 1, 2023
Valens Semiconductor Q4 Loss Narrows, Revenue Rises; Shares Gain 5% Pre-Bell, from 8:50AM ET on Wednesday Mar 01, 2023 by MT Newswires
8:50AM ET on Wednesday Mar 01, 2023 by MT NewswiresBRIEF-Valens Semiconductor Reports Fourth Quarter And Full Year 2022 Results, from 6:26AM ET on Wednesday Mar 01, 2023 by Thomson Reuters
6:26AM ET on Wednesday Mar 01, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Valens Semiconductor Ltd | 349.2M | -12.1x | --- |
Pixelworks Inc | 80.2M | -4.8x | --- |
Everspin Technologies Inc | 130.4M | 21.2x | --- |
Sequans Communications SA | 106.9M | -11.8x | --- |
NVE Corp | 366.8M | 20.1x | +2.31% |
Nortech Systems Inc | 31.1M | 4.4x | +175.69% |
Company Information
Valens Semiconductor Ltd is an Israel-based company which is active in semiconductor industry. The Company is mainly engaged in providing digital connectivity solutions for the audio-video and automotive markets. Its Emmy HDBaseT technology chipsets integrated into the HDBaseT-enabled products in the professional audio-video markets. Its HDBaseT solutions for the audio-video market, which delivers plug-and-play convergence and distribution of different interfaces. Its HDBaseT enables the delivery of ultra-high-definition digital video and audio, Ethernet, control signals, universal serial bus (USB) and power through a single cable.
Contact Information
- Headquarters
- 8 Hanagar St. POB 7152HOD HASHARON, Israel 4501309
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Peter Mertens
- Chief Executive Officer, Director
- Gideon Ben-Zvi
- Co-Founder, Chief Technology Officer
- Eyran Lida
- Chief Financial Officer
- Dror Heldenberg
- Senior Vice President, Head of Automotive Business
- Gideon Kedem
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $349.2M |
|---|---|
Revenue (TTM) | $90.7M |
Shares Outstanding | 102.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.28 |
Book Value | $1.69 |
P/E Ratio | -12.1x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
