Valens Semiconductor LtdNYSE:VLN
- LAST PRICE1.8999
- TODAY'S CHANGE (%)-0.1701 (-8.2174%)
- Bid / Lots1.8900/ 9
- Ask / Lots1.9000/ 7
- Open / Previous Close2.0800 / 2.0700
- Day Range
- 52 Week Range
- Volume504,906
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VLN |
|---|---|---|
| 09:32 ET | 24361 | 2.07 |
| 09:33 ET | 15661 | 1.94 |
| 09:35 ET | 28444 | 1.81 |
| 09:37 ET | 24773 | 1.81 |
| 09:39 ET | 11303 | 1.84 |
| 09:42 ET | 19615 | 1.8809 |
| 09:44 ET | 15699 | 1.86 |
| 09:46 ET | 5959 | 1.87 |
| 09:48 ET | 15893 | 1.85 |
| 09:50 ET | 13643 | 1.85 |
| 09:51 ET | 8300 | 1.85 |
| 09:53 ET | 3800 | 1.85 |
| 09:55 ET | 6700 | 1.85 |
| 09:57 ET | 6210 | 1.85 |
| 10:00 ET | 14772 | 1.85 |
| 10:02 ET | 8413 | 1.87 |
| 10:04 ET | 1146 | 1.8801 |
| 10:06 ET | 4515 | 1.85 |
| 10:08 ET | 3400 | 1.85 |
| 10:09 ET | 3200 | 1.85 |
| 10:11 ET | 3539 | 1.83 |
| 10:13 ET | 15352 | 1.8399 |
| 10:15 ET | 4130 | 1.8377 |
| 10:18 ET | 4201 | 1.825 |
| 10:20 ET | 11000 | 1.83 |
| 10:22 ET | 1670 | 1.855 |
| 10:24 ET | 6706 | 1.85 |
| 10:26 ET | 1300 | 1.84 |
| 10:27 ET | 1900 | 1.845 |
| 10:29 ET | 8839 | 1.885 |
| 10:31 ET | 6271 | 1.905 |
| 10:33 ET | 2700 | 1.9 |
| 10:36 ET | 4372 | 1.8959 |
| 10:38 ET | 3400 | 1.88 |
| 10:40 ET | 6147 | 1.86 |
| 10:42 ET | 4706 | 1.88 |
| 10:44 ET | 5300 | 1.87 |
| 10:45 ET | 4104 | 1.86 |
| 10:49 ET | 954 | 1.88 |
| 10:51 ET | 1497 | 1.8801 |
| 10:54 ET | 600 | 1.885 |
| 10:56 ET | 5500 | 1.89 |
| 10:58 ET | 2500 | 1.895 |
| 11:00 ET | 2300 | 1.895 |
| 11:02 ET | 2100 | 1.89 |
| 11:03 ET | 3944 | 1.865 |
| 11:05 ET | 5500 | 1.845 |
| 11:07 ET | 2513 | 1.84 |
| 11:09 ET | 2200 | 1.84 |
| 11:12 ET | 3010 | 1.84 |
| 11:14 ET | 300 | 1.84 |
| 11:16 ET | 3454 | 1.88 |
| 11:18 ET | 250 | 1.8889 |
| 11:23 ET | 5300 | 1.875 |
| 11:27 ET | 100 | 1.87 |
| 11:30 ET | 100 | 1.87 |
| 11:32 ET | 300 | 1.87 |
| 11:34 ET | 2600 | 1.87 |
| 11:36 ET | 421 | 1.88 |
| 11:38 ET | 700 | 1.89 |
| 11:41 ET | 100 | 1.89 |
| 11:43 ET | 237 | 1.9 |
| 11:45 ET | 2900 | 1.89 |
| 11:48 ET | 2200 | 1.9 |
| 11:50 ET | 1300 | 1.89 |
| 11:52 ET | 7714 | 1.85 |
| 11:54 ET | 5226 | 1.83 |
| 11:56 ET | 2300 | 1.82 |
| 11:57 ET | 7483 | 1.825 |
| 11:59 ET | 5418 | 1.86 |
| 12:01 ET | 2900 | 1.83 |
| 12:03 ET | 368 | 1.84 |
| 12:06 ET | 2700 | 1.855 |
| 12:08 ET | 8008 | 1.84 |
| 12:10 ET | 8235 | 1.835 |
| 12:12 ET | 3300 | 1.82 |
| 12:14 ET | 2200 | 1.8301 |
| 12:15 ET | 1100 | 1.84 |
| 12:26 ET | 100 | 1.85 |
| 12:28 ET | 200 | 1.86 |
| 12:30 ET | 200 | 1.86 |
| 12:32 ET | 2000 | 1.87 |
| 12:33 ET | 100 | 1.87 |
| 12:37 ET | 100 | 1.87 |
| 12:44 ET | 100 | 1.88 |
| 12:46 ET | 100 | 1.8742 |
| 12:48 ET | 200 | 1.88 |
| 12:53 ET | 200 | 1.88 |
| 12:55 ET | 1000 | 1.88 |
| 12:57 ET | 200 | 1.88 |
| 01:02 ET | 900 | 1.89 |
| 01:04 ET | 600 | 1.885 |
| 01:06 ET | 500 | 1.8805 |
| 01:13 ET | 600 | 1.8948 |
| 01:18 ET | 15966 | 1.8688 |
| 01:24 ET | 400 | 1.86 |
| 01:26 ET | 100 | 1.86 |
| 01:27 ET | 100 | 1.85 |
| 01:29 ET | 200 | 1.85 |
| 01:31 ET | 200 | 1.85 |
| 01:33 ET | 100 | 1.86 |
| 01:36 ET | 200 | 1.855 |
| 01:38 ET | 300 | 1.86 |
| 01:45 ET | 100 | 1.855 |
| 01:54 ET | 5800 | 1.8597 |
| 01:56 ET | 100 | 1.855 |
| 01:58 ET | 100 | 1.855 |
| 02:00 ET | 2102 | 1.8601 |
| 02:02 ET | 395 | 1.865 |
| 02:05 ET | 300 | 1.865 |
| 02:09 ET | 630 | 1.868 |
| 02:12 ET | 750 | 1.865 |
| 02:14 ET | 200 | 1.86 |
| 02:20 ET | 450 | 1.8699 |
| 02:21 ET | 4254 | 1.88 |
| 02:25 ET | 1000 | 1.9 |
| 02:32 ET | 100 | 1.89 |
| 02:34 ET | 521 | 1.8999 |
Yesterday
Valens Semiconductor to Participate in the UBS Global Technology and AI Conference, from 7:00AM ET on Thursday Nov 21, 2024 by Dow Jones
7:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 12, 2024
*DJ Valens Semiconductor Sees 2024 Rev $57.2M-$57.5M >VLN, from 4:35PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:35PM ET on Tuesday Nov 12, 2024 by Dow JonesValens Semiconductor Outlines Long-Term Growth and Value Creation Strategy at 2024 Investor Day, from 4:30PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 12, 2024 by Dow JonesValens Semiconductor to Host Investor Day on November 12, 2024, from 6:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Valens Semiconductor Ltd | 220.2M | -6.9x | --- |
Ecarx Holdings Inc. | 557.6M | -3.5x | --- |
Navitas Semiconductor Corp | 377.3M | -5.7x | --- |
AXT Inc | 85.0M | -8.1x | --- |
Premier Power Renewable Energy Inc | 30.0 | 0.0x | --- |
Beam Global | 60.3M | -3.7x | --- |
Company Information
Valens Semiconductor Ltd is an Israel-based company which is active in semiconductor industry. The Company is mainly engaged in providing digital connectivity solutions for the audio-video and automotive markets. Its Emmy HDBaseT technology chipsets integrated into the HDBaseT-enabled products in the professional audio-video markets. Its HDBaseT solutions for the audio-video market, which delivers plug-and-play convergence and distribution of different interfaces. Its HDBaseT enables the delivery of ultra-high-definition digital video and audio, Ethernet, control signals, universal serial bus (USB) and power through a single cable.
Contact Information
- Headquarters
- 8 Hanagar St. POB 7152HOD HASHARON, Israel 4501309
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Peter Mertens
- Chief Executive Officer, Director
- Gideon Ben-Zvi
- Co-Founder, Chief Technology Officer
- Eyran Lida
- Chief Financial Officer
- Dror Heldenberg
- Senior Vice President, Head of Automotive Business
- Gideon Kedem
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $220.2M |
|---|---|
Revenue (TTM) | $61.3M |
Shares Outstanding | 106.4M |
Valens Semiconductor Ltd does not pay a dividend. | |
Beta | 0.45 |
EPS | $-0.28 |
Book Value | $1.58 |
P/E Ratio | -6.9x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
