Controladora Vuela Compania de Aviacion SAB de CVNYSE:VLRS
- LAST PRICE8.7450
- TODAY'S CHANGE (%)0.0650 (0.7488%)
- Bid / Lots8.7400/ 11
- Ask / Lots8.7500/ 13
- Open / Previous Close8.5700 / 8.6800
- Day Range
- 52 Week Range
- Volume641,927
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VLRS |
|---|---|---|
| 09:32 ET | 2349 | 8.59 |
| 09:34 ET | 4768 | 8.43 |
| 09:36 ET | 8131 | 8.4924 |
| 09:38 ET | 2800 | 8.43 |
| 09:39 ET | 1700 | 8.41 |
| 09:41 ET | 2485 | 8.395 |
| 09:43 ET | 4817 | 8.48 |
| 09:45 ET | 7294 | 8.48 |
| 09:48 ET | 15693 | 8.45 |
| 09:50 ET | 2032 | 8.45 |
| 09:52 ET | 9567 | 8.42 |
| 09:54 ET | 11918 | 8.415 |
| 09:56 ET | 438 | 8.41 |
| 09:57 ET | 7501 | 8.37 |
| 09:59 ET | 400 | 8.3793 |
| 10:01 ET | 2220 | 8.36 |
| 10:03 ET | 7429 | 8.31 |
| 10:06 ET | 5759 | 8.29 |
| 10:08 ET | 2360 | 8.36 |
| 10:10 ET | 2900 | 8.34 |
| 10:12 ET | 1412 | 8.34 |
| 10:14 ET | 4392 | 8.31 |
| 10:15 ET | 1284 | 8.335 |
| 10:17 ET | 1500 | 8.36 |
| 10:19 ET | 434 | 8.37 |
| 10:21 ET | 2122 | 8.355 |
| 10:24 ET | 967 | 8.345 |
| 10:26 ET | 3810 | 8.36 |
| 10:28 ET | 2390 | 8.37 |
| 10:30 ET | 3812 | 8.365 |
| 10:32 ET | 3237 | 8.375 |
| 10:33 ET | 2105 | 8.365 |
| 10:35 ET | 2531 | 8.365 |
| 10:37 ET | 898 | 8.38 |
| 10:39 ET | 3409 | 8.39 |
| 10:42 ET | 4452 | 8.375 |
| 10:44 ET | 6903 | 8.34 |
| 10:46 ET | 5668 | 8.355 |
| 10:48 ET | 782 | 8.35 |
| 10:50 ET | 2433 | 8.335 |
| 10:51 ET | 12578 | 8.3 |
| 10:53 ET | 2626 | 8.255 |
| 10:55 ET | 3012 | 8.26 |
| 10:57 ET | 1807 | 8.27 |
| 11:00 ET | 4652 | 8.3 |
| 11:02 ET | 6201 | 8.3 |
| 11:04 ET | 200 | 8.3099 |
| 11:06 ET | 1115 | 8.27 |
| 11:08 ET | 3898 | 8.255 |
| 11:09 ET | 2601 | 8.27 |
| 11:11 ET | 1022 | 8.27 |
| 11:13 ET | 2310 | 8.28 |
| 11:15 ET | 1372 | 8.27 |
| 11:18 ET | 2202 | 8.255 |
| 11:20 ET | 1329 | 8.245 |
| 11:22 ET | 3451 | 8.255 |
| 11:24 ET | 4227 | 8.28 |
| 11:26 ET | 1731 | 8.2999 |
| 11:27 ET | 1132 | 8.285 |
| 11:29 ET | 2109 | 8.31 |
| 11:31 ET | 599 | 8.33 |
| 11:33 ET | 1281 | 8.35 |
| 11:36 ET | 2166 | 8.365 |
| 11:38 ET | 2226 | 8.36 |
| 11:40 ET | 1253 | 8.345 |
| 11:42 ET | 500 | 8.345 |
| 11:44 ET | 3780 | 8.375 |
| 11:45 ET | 1642 | 8.355 |
| 11:47 ET | 866 | 8.355 |
| 11:49 ET | 818 | 8.34 |
| 11:51 ET | 3171 | 8.36 |
| 11:54 ET | 3185 | 8.375 |
| 11:56 ET | 693 | 8.385 |
| 11:58 ET | 1657 | 8.41 |
| 12:00 ET | 500 | 8.425 |
| 12:02 ET | 2665 | 8.4 |
| 12:03 ET | 1511 | 8.42 |
| 12:05 ET | 900 | 8.415 |
| 12:07 ET | 1972 | 8.41 |
| 12:09 ET | 3855 | 8.4 |
| 12:12 ET | 165 | 8.39 |
| 12:14 ET | 2125 | 8.4 |
| 12:16 ET | 2672 | 8.395 |
| 12:18 ET | 8340 | 8.44 |
| 12:20 ET | 900 | 8.43 |
| 12:21 ET | 2580 | 8.43 |
| 12:23 ET | 3081 | 8.445 |
| 12:25 ET | 756 | 8.435 |
| 12:27 ET | 5344 | 8.43 |
| 12:30 ET | 1875 | 8.445 |
| 12:32 ET | 200 | 8.445 |
| 12:34 ET | 3274 | 8.48 |
| 12:36 ET | 2414 | 8.48 |
| 12:38 ET | 2231 | 8.475 |
| 12:39 ET | 1146 | 8.465 |
| 12:41 ET | 300 | 8.465 |
| 12:43 ET | 700 | 8.465 |
| 12:45 ET | 5490 | 8.46 |
| 12:48 ET | 2484 | 8.47 |
| 12:50 ET | 1473 | 8.47 |
| 12:52 ET | 583 | 8.46 |
| 12:54 ET | 1826 | 8.455 |
| 12:57 ET | 1862 | 8.45 |
| 12:59 ET | 3298 | 8.45 |
| 01:03 ET | 4805 | 8.47 |
| 01:06 ET | 1297 | 8.485 |
| 01:08 ET | 200 | 8.48 |
| 01:10 ET | 300 | 8.485 |
| 01:12 ET | 2430 | 8.475 |
| 01:14 ET | 200 | 8.475 |
| 01:15 ET | 1797 | 8.465 |
| 01:17 ET | 2952 | 8.45 |
| 01:19 ET | 1649 | 8.45 |
| 01:21 ET | 5967 | 8.485 |
| 01:24 ET | 2682 | 8.515 |
| 01:26 ET | 1091 | 8.515 |
| 01:28 ET | 1594 | 8.525 |
| 01:30 ET | 6224 | 8.53 |
| 01:32 ET | 315 | 8.55 |
| 01:33 ET | 2360 | 8.575 |
| 01:35 ET | 2104 | 8.56 |
| 01:37 ET | 1966 | 8.58 |
| 01:39 ET | 1379 | 8.605 |
| 01:42 ET | 3960 | 8.605 |
| 01:44 ET | 1546 | 8.59 |
| 01:46 ET | 875 | 8.595 |
| 01:48 ET | 1271 | 8.58 |
| 01:50 ET | 2317 | 8.575 |
| 01:51 ET | 994 | 8.56 |
| 01:53 ET | 2084 | 8.565 |
| 01:55 ET | 400 | 8.565 |
| 01:57 ET | 1454 | 8.54 |
| 02:00 ET | 4417 | 8.555 |
| 02:02 ET | 1646 | 8.545 |
| 02:04 ET | 2453 | 8.525 |
| 02:06 ET | 4976 | 8.56 |
| 02:08 ET | 700 | 8.565 |
| 02:09 ET | 400 | 8.565 |
| 02:11 ET | 1464 | 8.58 |
| 02:13 ET | 1084 | 8.59 |
| 02:15 ET | 10737 | 8.59 |
| 02:18 ET | 3404 | 8.59 |
| 02:20 ET | 1075 | 8.61 |
| 02:22 ET | 1000 | 8.625 |
| 02:26 ET | 1534 | 8.615 |
| 02:29 ET | 3113 | 8.615 |
| 02:31 ET | 11452 | 8.68 |
| 02:33 ET | 7940 | 8.665 |
| 02:36 ET | 3265 | 8.64 |
| 02:38 ET | 1032 | 8.655 |
| 02:42 ET | 16866 | 8.655 |
| 02:44 ET | 7222 | 8.63 |
| 02:45 ET | 1283 | 8.64 |
| 02:47 ET | 1928 | 8.655 |
| 02:49 ET | 1669 | 8.675 |
| 02:51 ET | 2648 | 8.675 |
| 02:54 ET | 235 | 8.675 |
| 02:56 ET | 541 | 8.675 |
| 02:58 ET | 28195 | 8.715 |
| 03:00 ET | 8587 | 8.725 |
| 03:02 ET | 597 | 8.73 |
| 03:03 ET | 1217 | 8.72 |
| 03:05 ET | 3382 | 8.73 |
| 03:09 ET | 8924 | 8.725 |
| 03:12 ET | 2842 | 8.745 |
| 03:16 ET | 136 | 8.75 |
| 03:18 ET | 3945 | 8.74 |
| 03:20 ET | 6314 | 8.735 |
| 03:21 ET | 3263 | 8.745 |
| 03:23 ET | 425 | 8.745 |
| 03:25 ET | 785 | 8.745 |
Yesterday
DJ Volaris Is Maintained at Overweight by Barclays, from 12:02PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:02PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Volaris Is Maintained at Buy by Deutsche Bank, from 12:21PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:21PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Press Release: Volaris Reports Financial Results for the First Quarter 2024: Net Income of USD $33 million, from 9:22PM ET on Monday Apr 22, 2024 by Dow Jones
9:22PM ET on Monday Apr 22, 2024 by Dow JonesVolaris Reports Financial Results for the First Quarter 2024: Net Income of USD $33 million, from 9:22PM ET on Monday Apr 22, 2024 by Dow Jones
9:22PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 3, 2024
Volaris Reports March 2024 Traffic Results: 87% Load Factor, from 9:13PM ET on Wednesday Apr 03, 2024 by Dow Jones
9:13PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Controladora Vuela Compania de Aviacion SAB de CV | 957.3M | 154.5x | --- |
Allegiant Travel Co | 1.1B | 9.2x | -8.85% |
Hawaiian Holdings Inc | 643.7M | -2.1x | --- |
Frontier Group Holdings Inc | 1.4B | -127.4x | --- |
Cathay Pacific Airways Ltd | 6.7B | 6.4x | --- |
Sun Country Airlines Holdings Inc | 761.5M | 11.6x | +22.51% |
Company Information
Controladora Vuela Compania de Aviacion SAB de CV is a Mexico-based company engaged in the airline passenger transportation sector. The Company operates as an ultra-low-cost carrier (ULCC). Its activities are divided into two geographical regions: Mexico (national operations), as well as the Unites States and Central America (international operations). The Company offers direct, point-to-point flights. The Company serves through secondary, lower cost airports and provides a single class of service. Its fleet includes a number of Airbus aircrafts, such as A319, A320 and A321. The Company operates through Comercializadora Volaris SA de CV, Servicios Corporativos Volaris SA de CV and Servicios Operativos Terrestres Volaris SA de CV, among others.
Contact Information
- Headquarters
- Av. Antonio Dovali Jaime No. 70 13 Floor, Tower B, Colonia ZedecMEXICO, D.F., Mexico 01210
- Phone
- 555-261-6400
- Fax
- ---
Executives
- Chairman of the Board
- Brian Hanna Franke
- President, Chief Executive Officer, Co-Founder, Director
- Enrique Beltranena Mejicano
- Co-Founder, Independent Director
- William Dean Donovan
- Co-Founder, Independent Director
- Harry F. Krensky
- Chief Financial Officer, Senior Vice President
- Jaime Esteban Pous Fernandez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $957.3M |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 110.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.48 |
EPS | $0.06 |
Book Value | --- |
P/E Ratio | 154.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 1.9x |
Operating Margin | 6.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
