Veralto CorpNYSE:VLTO
- LAST PRICE93.6800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots88.1300/ 2
- Ask / Lots97.9000/ 1
- Open / Previous Close0.0000 / 93.6800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VLTO |
|---|---|---|
| 09:32 ET | 12863 | 94.9715 |
| 09:34 ET | 3691 | 94.925 |
| 09:36 ET | 1145 | 94.95 |
| 09:38 ET | 2501 | 94.97 |
| 09:39 ET | 660 | 95.045 |
| 09:41 ET | 458 | 94.9348 |
| 09:43 ET | 900 | 94.91 |
| 09:45 ET | 1300 | 95.115 |
| 09:48 ET | 710 | 95.13 |
| 09:50 ET | 400 | 95.175 |
| 09:52 ET | 1300 | 94.87 |
| 09:54 ET | 1240 | 94.93 |
| 09:56 ET | 1857 | 94.86 |
| 09:57 ET | 100 | 94.77 |
| 09:59 ET | 433 | 94.6237 |
| 10:01 ET | 3788 | 94.85 |
| 10:03 ET | 2250 | 94.87 |
| 10:06 ET | 5024 | 95.21 |
| 10:08 ET | 5328 | 95.22 |
| 10:10 ET | 5032 | 95.25 |
| 10:12 ET | 3322 | 95.07 |
| 10:14 ET | 2943 | 95.12 |
| 10:15 ET | 950 | 95.2 |
| 10:17 ET | 718 | 95.235 |
| 10:19 ET | 5212 | 95.315 |
| 10:21 ET | 4684 | 95.245 |
| 10:24 ET | 4536 | 95.255 |
| 10:26 ET | 2524 | 95.37 |
| 10:28 ET | 716 | 95.39 |
| 10:30 ET | 3903 | 95.32 |
| 10:32 ET | 2081 | 95.34 |
| 10:33 ET | 1700 | 95.26 |
| 10:35 ET | 2652 | 95.145 |
| 10:37 ET | 2441 | 95.09 |
| 10:39 ET | 2270 | 95.035 |
| 10:42 ET | 1198 | 94.9 |
| 10:44 ET | 1994 | 94.695 |
| 10:46 ET | 1735 | 94.635 |
| 10:48 ET | 1753 | 94.64 |
| 10:50 ET | 1523 | 94.72 |
| 10:51 ET | 3962 | 94.815 |
| 10:53 ET | 1573 | 94.84 |
| 10:55 ET | 551 | 94.86 |
| 10:57 ET | 1693 | 94.78 |
| 11:00 ET | 2786 | 94.8 |
| 11:02 ET | 1100 | 94.76 |
| 11:04 ET | 1573 | 94.77 |
| 11:06 ET | 2758 | 94.79 |
| 11:08 ET | 589 | 94.74 |
| 11:09 ET | 2838 | 94.75 |
| 11:11 ET | 640 | 94.6463 |
| 11:13 ET | 1600 | 94.63 |
| 11:15 ET | 1673 | 94.6 |
| 11:18 ET | 1186 | 94.66 |
| 11:20 ET | 7804 | 94.56 |
| 11:22 ET | 6831 | 94.53 |
| 11:24 ET | 3000 | 94.52 |
| 11:26 ET | 1150 | 94.5 |
| 11:27 ET | 1000 | 94.52 |
| 11:29 ET | 1000 | 94.52 |
| 11:31 ET | 8904 | 94.3999 |
| 11:33 ET | 2105 | 94.39 |
| 11:36 ET | 2008 | 94.44 |
| 11:38 ET | 382 | 94.45 |
| 11:40 ET | 662 | 94.44 |
| 11:42 ET | 1004 | 94.455 |
| 11:44 ET | 765 | 94.495 |
| 11:45 ET | 1355 | 94.56 |
| 11:47 ET | 905 | 94.62 |
| 11:49 ET | 2428 | 94.68 |
| 11:51 ET | 1438 | 94.6 |
| 11:54 ET | 551 | 94.53 |
| 11:56 ET | 6713 | 94.57 |
| 11:58 ET | 2949 | 94.65 |
| 12:00 ET | 900 | 94.68 |
| 12:02 ET | 1249 | 94.67 |
| 12:03 ET | 2035 | 94.76 |
| 12:05 ET | 1336 | 94.77 |
| 12:07 ET | 3091 | 94.79 |
| 12:09 ET | 1242 | 94.81 |
| 12:12 ET | 2814 | 94.87 |
| 12:14 ET | 958 | 94.88 |
| 12:16 ET | 877 | 94.86 |
| 12:18 ET | 1502 | 94.93 |
| 12:20 ET | 13861 | 94.97 |
| 12:21 ET | 3797 | 95 |
| 12:23 ET | 1763 | 94.99 |
| 12:25 ET | 3879 | 94.945 |
| 12:27 ET | 1985 | 94.8468 |
| 12:30 ET | 1630 | 94.75 |
| 12:32 ET | 761 | 94.7 |
| 12:34 ET | 3541 | 94.67 |
| 12:36 ET | 1061 | 94.525 |
| 12:38 ET | 1247 | 94.525 |
| 12:39 ET | 3977 | 94.48 |
| 12:41 ET | 2299 | 94.43 |
| 12:43 ET | 418 | 94.37 |
| 12:45 ET | 1561 | 94.3501 |
| 12:48 ET | 100 | 94.32 |
| 12:50 ET | 300 | 94.32 |
| 12:52 ET | 1233 | 94.32 |
| 12:54 ET | 2485 | 94.38 |
| 12:56 ET | 1838 | 94.405 |
| 12:57 ET | 14686 | 94.485 |
| 12:59 ET | 5136 | 94.535 |
| 01:01 ET | 1137 | 94.49 |
| 01:03 ET | 2804 | 94.55 |
| 01:06 ET | 586 | 94.52 |
| 01:08 ET | 1917 | 94.51 |
| 01:10 ET | 1170 | 94.55 |
| 01:12 ET | 1188 | 94.51 |
| 01:14 ET | 715 | 94.45 |
| 01:15 ET | 2866 | 94.48 |
| 01:17 ET | 1192 | 94.51 |
| 01:19 ET | 3134 | 94.5 |
| 01:21 ET | 2948 | 94.58 |
| 01:24 ET | 2909 | 94.62 |
| 01:26 ET | 1122 | 94.62 |
| 01:28 ET | 2214 | 94.62 |
| 01:30 ET | 636 | 94.58 |
| 01:32 ET | 1211 | 94.58 |
| 01:33 ET | 600 | 94.6 |
| 01:35 ET | 1055 | 94.66 |
| 01:37 ET | 900 | 94.675 |
| 01:39 ET | 509 | 94.72 |
| 01:42 ET | 2944 | 94.71 |
| 01:44 ET | 1245 | 94.69 |
| 01:46 ET | 617 | 94.755 |
| 01:48 ET | 3758 | 94.9 |
| 01:50 ET | 500 | 94.91 |
| 01:51 ET | 3459 | 94.94 |
| 01:53 ET | 412 | 94.93 |
| 01:55 ET | 1100 | 94.9499 |
| 01:57 ET | 4366 | 94.96 |
| 02:00 ET | 2192 | 94.98 |
| 02:02 ET | 902 | 94.96 |
| 02:04 ET | 300 | 94.93 |
| 02:06 ET | 3080 | 94.9 |
| 02:08 ET | 3287 | 94.91 |
| 02:09 ET | 2269 | 94.975 |
| 02:11 ET | 2111 | 95.02 |
| 02:13 ET | 2247 | 95 |
| 02:15 ET | 2129 | 94.978 |
| 02:18 ET | 1208 | 94.93 |
| 02:20 ET | 2962 | 94.97 |
| 02:22 ET | 3243 | 94.9675 |
| 02:24 ET | 6152 | 94.895 |
| 02:26 ET | 3143 | 94.835 |
| 02:27 ET | 6475 | 94.85 |
| 02:29 ET | 2875 | 94.84 |
| 02:31 ET | 875 | 94.845 |
| 02:33 ET | 1601 | 94.889 |
| 02:36 ET | 2614 | 94.89 |
| 02:38 ET | 4299 | 94.75 |
| 02:40 ET | 2399 | 94.73 |
| 02:42 ET | 1506 | 94.7 |
| 02:44 ET | 516 | 94.645 |
| 02:45 ET | 8650 | 94.51 |
| 02:47 ET | 2714 | 94.549 |
| 02:49 ET | 1240 | 94.4 |
| 02:51 ET | 1406 | 94.345 |
| 02:54 ET | 4162 | 94.3 |
| 02:56 ET | 3003 | 94.295 |
| 02:58 ET | 1166 | 94.315 |
| 03:00 ET | 2106 | 94.37 |
| 03:02 ET | 1985 | 94.4 |
| 03:03 ET | 647 | 94.37 |
| 03:05 ET | 994 | 94.3815 |
| 03:07 ET | 1322 | 94.37 |
| 03:09 ET | 1419 | 94.41 |
| 03:12 ET | 753 | 94.41 |
| 03:14 ET | 748 | 94.36 |
| 03:16 ET | 3835 | 94.285 |
| 03:18 ET | 2588 | 94.24 |
| 03:20 ET | 500 | 94.22 |
| 03:21 ET | 2188 | 94.19 |
| 03:23 ET | 1233 | 94.095 |
| 03:25 ET | 1708 | 94.12 |
| 03:27 ET | 3193 | 94.1 |
| 03:30 ET | 2336 | 94.105 |
| 03:32 ET | 2570 | 94.08 |
| 03:34 ET | 2742 | 94.14 |
| 03:36 ET | 3964 | 94.14 |
| 03:38 ET | 5143 | 94.0531 |
| 03:39 ET | 2334 | 93.98 |
| 03:41 ET | 4069 | 93.962 |
| 03:43 ET | 4518 | 93.97 |
| 03:45 ET | 2701 | 93.9 |
| 03:48 ET | 3467 | 93.851 |
| 03:50 ET | 9594 | 93.89 |
| 03:52 ET | 12269 | 93.89 |
| 03:54 ET | 8911 | 93.815 |
| 03:56 ET | 12653 | 93.905 |
| 03:57 ET | 16325 | 93.68 |
| 03:59 ET | 284097 | 93.68 |
Apr 25, 2024
DJ Veralto Is Maintained at Outperform by BMO Capital, from 12:41PM ET on Thursday Apr 25, 2024 by Dow Jones
12:41PM ET on Thursday Apr 25, 2024 by Dow JonesDJ Veralto Is Maintained at Neutral by Baird, from 7:17AM ET on Thursday Apr 25, 2024 by Dow Jones
7:17AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 23, 2024
Press Release: Veralto Reports First Quarter 2024 Results, from 4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 23, 2024 by Dow JonesVeralto Reports First Quarter 2024 Results, from 4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 17, 2024
DJ Veralto Is Maintained at Buy by Stifel, from 11:03AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:03AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Veralto Corp | 23.1B | 29.0x | --- |
Clean Harbors Inc | 10.4B | 27.3x | +43.05% |
Tetra Tech Inc | 10.4B | 45.1x | +18.75% |
Donaldson Company Inc | 8.7B | 23.6x | +7.74% |
Stericycle Inc | 4.2B | -211.5x | --- |
Brightview Holdings Inc | 1.1B | -69.9x | --- |
Company Information
Veralto Corporation provides essential technology solutions that monitor, enhance, and protect key resources around the globe. The Company operates through two segments: Water Quality and Product Quality & Innovation. Water Quality segment provides one of the most comprehensive portfolios of water analytics and differentiated water treatment solutions that enable the reliable delivery of safe drinking water by public and private utilities from source water to the consumer and back into the water cycle. It provides proprietary precision instrumentation and advanced water treatment technologies under Hach, Trojan Technologies, ChemTreat, and other globally recognized WQbrand. Its Product Quality &Innovation segment provides a broad set of solutions for brand owners and consumer packaged goods companies that enable speed to market as well as traceability and quality control of their products. The brands under this segment include Videojet, Linx, Esko, X-Rite, Pantone and other.
Contact Information
- Headquarters
- 225 Wyman St., Suite 250WALTHAM, MA, United States 02451
- Phone
- 202-828-0850
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.1B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 246.8M |
Dividend Yield | 0.38% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-30-24 |
Beta | --- |
EPS | $3.23 |
Book Value | $5.61 |
P/E Ratio | 29.0x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 26.2x |
Operating Margin | 22.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
