VMware IncNYSE:VMW
- LAST PRICE114.0300
- TODAY'S CHANGE (%)-0.0300 (-0.0263%)
- Bid / Lots111.8000/ 1
- Ask / Lots114.0300/ 1
- Open / Previous Close112.0000 / 114.0600
- Day Range
- 52 Week Range
- Volume1,551,180
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VMW |
|---|---|---|
| 09:32 ET | 28378 | 111.9 |
| 09:34 ET | 19656 | 111.61 |
| 09:36 ET | 4797 | 111.93 |
| 09:38 ET | 1646 | 111.71 |
| 09:39 ET | 5552 | 111.85 |
| 09:41 ET | 2179 | 111.48 |
| 09:43 ET | 2822 | 111.66 |
| 09:45 ET | 2375 | 111.63 |
| 09:48 ET | 926 | 111.885 |
| 09:50 ET | 2141 | 111.74 |
| 09:52 ET | 1006 | 111.79 |
| 09:54 ET | 2812 | 111.9 |
| 09:56 ET | 2274 | 111.7775 |
| 09:57 ET | 1050 | 111.69 |
| 09:59 ET | 2600 | 111.75 |
| 10:01 ET | 2615 | 111.945 |
| 10:03 ET | 1575 | 112.01 |
| 10:06 ET | 2793 | 111.945 |
| 10:08 ET | 2794 | 111.88 |
| 10:10 ET | 1200 | 111.84 |
| 10:12 ET | 3532 | 112.15 |
| 10:14 ET | 2763 | 112.225 |
| 10:15 ET | 2953 | 111.99 |
| 10:17 ET | 5272 | 111.9 |
| 10:19 ET | 4119 | 111.79 |
| 10:21 ET | 1823 | 111.935 |
| 10:24 ET | 815 | 111.85 |
| 10:26 ET | 989 | 111.95 |
| 10:28 ET | 3355 | 112.1471 |
| 10:30 ET | 1007 | 111.87 |
| 10:32 ET | 900 | 111.955 |
| 10:33 ET | 2640 | 111.99 |
| 10:35 ET | 1593 | 112.09 |
| 10:37 ET | 5594 | 112.44 |
| 10:39 ET | 3199 | 112.5 |
| 10:42 ET | 4507 | 112.535 |
| 10:44 ET | 1720 | 112.42 |
| 10:46 ET | 1591 | 112.36 |
| 10:48 ET | 2200 | 112.2 |
| 10:50 ET | 1845 | 112.33 |
| 10:51 ET | 1765 | 112.26 |
| 10:53 ET | 400 | 112.26 |
| 10:55 ET | 1819 | 112.32 |
| 10:57 ET | 17736 | 112.35 |
| 11:00 ET | 300 | 112.23 |
| 11:02 ET | 1100 | 112.025 |
| 11:04 ET | 1853 | 112.08 |
| 11:06 ET | 1850 | 112.18 |
| 11:08 ET | 1000 | 112.23 |
| 11:09 ET | 2531 | 112.21 |
| 11:11 ET | 8546 | 112.1 |
| 11:13 ET | 3662 | 112.13 |
| 11:15 ET | 3727 | 112.2 |
| 11:18 ET | 1400 | 112.27 |
| 11:20 ET | 600 | 112.27 |
| 11:22 ET | 300 | 112.4 |
| 11:24 ET | 2052 | 112.14 |
| 11:26 ET | 700 | 112.25 |
| 11:27 ET | 1802 | 112.32 |
| 11:29 ET | 3018 | 112.26 |
| 11:31 ET | 2176 | 112.28 |
| 11:33 ET | 1872 | 112.43 |
| 11:36 ET | 1646 | 112.44 |
| 11:38 ET | 2200 | 112.49 |
| 11:40 ET | 1900 | 112.52 |
| 11:42 ET | 907 | 112.63 |
| 11:44 ET | 625 | 112.78 |
| 11:45 ET | 1700 | 112.94 |
| 11:47 ET | 1101 | 112.96 |
| 11:49 ET | 4778 | 113.1 |
| 11:51 ET | 2400 | 113.19 |
| 11:54 ET | 3113 | 113.12 |
| 11:56 ET | 3471 | 113.15 |
| 11:58 ET | 500 | 113.105 |
| 12:00 ET | 701 | 112.93 |
| 12:02 ET | 1834 | 113.04 |
| 12:03 ET | 2800 | 112.81 |
| 12:05 ET | 5180 | 112.7 |
| 12:07 ET | 500 | 112.79 |
| 12:09 ET | 400 | 112.91 |
| 12:12 ET | 1764 | 113.04 |
| 12:14 ET | 3176 | 112.98 |
| 12:16 ET | 4900 | 113.02 |
| 12:18 ET | 401 | 113 |
| 12:20 ET | 716 | 113.22 |
| 12:21 ET | 520 | 113.24 |
| 12:23 ET | 1324 | 113.4 |
| 12:25 ET | 1770 | 113.54 |
| 12:27 ET | 761 | 113.61 |
| 12:30 ET | 2164 | 113.29 |
| 12:32 ET | 900 | 113.33 |
| 12:34 ET | 539 | 113.37 |
| 12:36 ET | 6593 | 113.24 |
| 12:38 ET | 732 | 113.17 |
| 12:39 ET | 1700 | 113.135 |
| 12:41 ET | 1400 | 113.15 |
| 12:43 ET | 7345 | 112.83 |
| 12:45 ET | 900 | 112.85 |
| 12:48 ET | 2009 | 112.94 |
| 12:50 ET | 1300 | 112.96 |
| 12:52 ET | 809 | 112.89 |
| 12:54 ET | 1492 | 113.02 |
| 12:56 ET | 365 | 113.0269 |
| 12:57 ET | 1182 | 113.01 |
| 12:59 ET | 1420 | 113.07 |
| 01:01 ET | 300 | 113.11 |
| 01:03 ET | 1600 | 113.14 |
| 01:06 ET | 3194 | 113.06 |
| 01:08 ET | 900 | 112.985 |
| 01:10 ET | 800 | 113.07 |
| 01:12 ET | 806 | 113.1 |
| 01:14 ET | 2400 | 113.18 |
| 01:15 ET | 2998 | 113.245 |
| 01:17 ET | 3183 | 113.215 |
| 01:19 ET | 1267 | 113.3 |
| 01:21 ET | 3354 | 113.37 |
| 01:24 ET | 700 | 113.4359 |
| 01:26 ET | 2170 | 113.51 |
| 01:28 ET | 2430 | 113.51 |
| 01:30 ET | 400 | 113.5 |
| 01:32 ET | 4063 | 113.54 |
| 01:33 ET | 4213 | 113.47 |
| 01:35 ET | 1145 | 113.54 |
| 01:37 ET | 1371 | 113.45 |
| 01:39 ET | 200 | 113.43 |
| 01:42 ET | 1044 | 113.43 |
| 01:44 ET | 1175 | 113.215 |
| 01:46 ET | 1800 | 113.13 |
| 01:48 ET | 1552 | 113.12 |
| 01:50 ET | 800 | 113.14 |
| 01:51 ET | 885 | 113.2057 |
| 01:53 ET | 735 | 113.27 |
| 01:55 ET | 874 | 113.2 |
| 01:57 ET | 500 | 113.21 |
| 02:00 ET | 925 | 113.24 |
| 02:02 ET | 2628 | 113.14 |
| 02:04 ET | 2900 | 113.03 |
| 02:06 ET | 11406 | 113.22 |
| 02:08 ET | 4763 | 113.09 |
| 02:09 ET | 2627 | 113.17 |
| 02:11 ET | 617 | 113.19 |
| 02:13 ET | 1450 | 113.2 |
| 02:18 ET | 1321 | 113.16 |
| 02:20 ET | 800 | 113.24 |
| 02:22 ET | 1133 | 113.23 |
| 02:24 ET | 600 | 113.28 |
| 02:26 ET | 2575 | 113.33 |
| 02:27 ET | 2343 | 113.43 |
| 02:29 ET | 1225 | 113.5 |
| 02:31 ET | 3735 | 113.55 |
| 02:33 ET | 3900 | 113.49 |
| 02:36 ET | 869 | 113.65 |
| 02:38 ET | 1449 | 113.67 |
| 02:40 ET | 1105 | 113.8268 |
| 02:42 ET | 1800 | 113.82 |
| 02:44 ET | 900 | 113.77 |
| 02:45 ET | 5125 | 113.89 |
| 02:47 ET | 8219 | 113.94 |
| 02:49 ET | 3783 | 113.835 |
| 02:51 ET | 1233 | 113.93 |
| 02:54 ET | 1764 | 113.94 |
| 02:56 ET | 635 | 113.98 |
| 02:58 ET | 2429 | 114.05 |
| 03:00 ET | 595 | 114.025 |
| 03:02 ET | 2225 | 113.825 |
| 03:03 ET | 1994 | 113.84 |
| 03:05 ET | 3417 | 113.99 |
| 03:07 ET | 500 | 114 |
| 03:09 ET | 2317 | 113.96 |
| 03:12 ET | 4518 | 113.98 |
| 03:14 ET | 6057 | 114.05 |
| 03:16 ET | 1629 | 114.015 |
| 03:18 ET | 5203 | 113.985 |
| 03:20 ET | 5499 | 114.01 |
| 03:21 ET | 1879 | 114.11 |
| 03:23 ET | 2490 | 114.16 |
| 03:25 ET | 6297 | 114.24 |
| 03:27 ET | 1592 | 114.1691 |
| 03:30 ET | 66117 | 114.3857 |
| 03:32 ET | 39735 | 114.315 |
| 03:34 ET | 6296 | 114.26 |
| 03:36 ET | 10003 | 114.13 |
| 03:38 ET | 16369 | 113.64 |
| 03:39 ET | 19596 | 113.93 |
| 03:41 ET | 25304 | 113.96 |
| 03:43 ET | 12639 | 114.05 |
| 03:45 ET | 17289 | 113.975 |
| 03:48 ET | 13585 | 113.9 |
| 03:50 ET | 9543 | 114.03 |
| 03:52 ET | 21115 | 114.12 |
| 03:54 ET | 19293 | 113.99 |
| 03:56 ET | 21689 | 114.03 |
| 03:57 ET | 30272 | 114.04 |
| 03:59 ET | 193233 | 114.03 |
Yesterday
INVESTIGATION NOTICE: Halper Sadeh LLP Investigates VMW, CMAX, RDUS, FSTX, from 2 hours ago by PR Newswire
2 hours ago by PR NewswireSHAREHOLDER ALERT: Weiss Law Reminds NFLX, VMW, CMAX, and CNVY Shareholders About Its Ongoing Investigations, from 10 hours ago by PR Newswire
10 hours ago by PR Newswire
Jun 28, 2022
VMware Named 2022 HPE Global Technology Partner of the Year, from 8:30AM ET on Tuesday Jun 28, 2022 by Business Wire
8:30AM ET on Tuesday Jun 28, 2022 by Business WireVMware Unveils vSphere+ and vSAN+ to Simplify Operations with Centralized Infrastructure Management, Increase Developer Velocity with Integrated Kubernetes, and Extend On-Premises with Hybrid Cloud Services, from 8:00AM ET on Tuesday Jun 28, 2022 by Business Wire
8:00AM ET on Tuesday Jun 28, 2022 by Business Wire
Jun 25, 2022
UPDATE 2-Global M&A braces for dry spell as boardrooms put expansion on hold, from 9:42AM ET on Saturday Jun 25, 2022 by Thomson Reuters
9:42AM ET on Saturday Jun 25, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VMware Inc | 48.1B | 29.4x | +8.36% |
Uber Technologies Inc | 41.9B | -6.9x | --- |
Alibaba Group Holding Ltd | 313.2B | 35.1x | +6.03% |
Activision Blizzard Inc | 61.4B | 25.0x | +21.96% |
eBay Inc | 24.0B | -15.2x | -43.09% |
Leidos Holdings Inc | 14.0B | 19.6x | +17.55% |
Company Information
VMware, Inc. is a provider of multi-cloud services for all apps that enables digital with enterprise control. Its multi-cloud portfolio, spanning application modernization, cloud management, cloud infrastructure, networking, security and anywhere workspaces, forms a digital foundation on which customers can build, run, manage, connect and protect their workloads. The Company’s products within its application modernization portfolio include Tanzu Application Platform, Tanzu Operations Platform, Tanzu Application Service, Tanzu Observability, Tanzu Community Edition and Tanzu Labs. Its cloud management products help customers manage multi-cloud environments running a range of workloads, including virtual machines and containers. The Company’s cloud infrastructure solutions include infrastructure products and services that enable customers to connect to multiple clouds and create a common operating environment. It offers a portfolio of virtual networking and security solutions.
Contact Information
- Headquarters
- 3401 Hillview AvenuePALO ALTO, CA, United States 94304
- Phone
- 650-427-5000
- Fax
- 650-427-5001
Executives
- Chairman of the Board
- Michael Dell
- President
- Sumit Dhawan
- Chief Executive Officer, Director
- Rangarajan Raghuram
- Chief Financial Officer, Executive Vice President
- Zane Rowe
- Executive Vice President, General Counsel, Company Secretary
- Amy Fliegelman Olli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.1B |
|---|---|
Revenue (TTM) | $12.9B |
Shares Outstanding | 421.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.69 |
EPS | $3.87 |
Book Value | $-2.09 |
P/E Ratio | 29.4x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 17.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
