VNET Group IncNASDAQ:VNET
- LAST PRICE1.9800
- TODAY'S CHANGE (%)-0.0100 (-0.5025%)
- Bid / Lots1.9900/ 1
- Ask / Lots2.0900/ 30
- Open / Previous Close1.9800 / 1.9900
- Day Range
- 52 Week Range
- Volume350,329
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VNET |
|---|---|---|
| 09:32 ET | 4632 | 2.04 |
| 09:34 ET | 300 | 2.03 |
| 09:36 ET | 100 | 2.02 |
| 09:38 ET | 800 | 2.01 |
| 09:39 ET | 1000 | 2.0101 |
| 09:41 ET | 1600 | 2.01 |
| 09:43 ET | 100 | 2 |
| 09:48 ET | 2008 | 2.01 |
| 09:52 ET | 1794 | 2 |
| 09:54 ET | 7289 | 1.99 |
| 09:56 ET | 2780 | 1.99 |
| 09:57 ET | 790 | 1.98 |
| 10:01 ET | 418 | 1.995 |
| 10:03 ET | 3700 | 1.995 |
| 10:06 ET | 300 | 1.999 |
| 10:08 ET | 897 | 1.995 |
| 10:10 ET | 3297 | 1.975 |
| 10:12 ET | 700 | 1.98 |
| 10:14 ET | 100 | 1.98 |
| 10:15 ET | 1648 | 1.97 |
| 10:17 ET | 1603 | 1.96 |
| 10:19 ET | 4369 | 1.955 |
| 10:21 ET | 2819 | 1.965 |
| 10:24 ET | 700 | 1.965 |
| 10:26 ET | 2816 | 1.9673 |
| 10:28 ET | 1258 | 1.97 |
| 10:30 ET | 4579 | 1.975 |
| 10:32 ET | 475 | 1.97 |
| 10:33 ET | 1991 | 1.955 |
| 10:35 ET | 1227 | 1.96 |
| 10:37 ET | 600 | 1.96 |
| 10:39 ET | 400 | 1.965 |
| 10:42 ET | 200 | 1.97 |
| 10:44 ET | 200 | 1.97 |
| 10:46 ET | 2257 | 1.97 |
| 10:48 ET | 4432 | 1.975 |
| 10:50 ET | 674 | 1.97 |
| 10:51 ET | 1504 | 1.965 |
| 10:53 ET | 358 | 1.96 |
| 10:55 ET | 358 | 1.96 |
| 10:57 ET | 100 | 1.965 |
| 11:00 ET | 2305 | 1.97 |
| 11:02 ET | 400 | 1.98 |
| 11:04 ET | 1742 | 1.98 |
| 11:06 ET | 1192 | 1.985 |
| 11:08 ET | 931 | 1.98 |
| 11:09 ET | 400 | 1.985 |
| 11:11 ET | 4458 | 1.97 |
| 11:13 ET | 1545 | 1.98 |
| 11:15 ET | 300 | 1.98 |
| 11:18 ET | 2458 | 1.98 |
| 11:20 ET | 400 | 1.975 |
| 11:22 ET | 1378 | 1.98 |
| 11:24 ET | 600 | 1.98 |
| 11:26 ET | 448 | 1.985 |
| 11:29 ET | 500 | 1.99 |
| 11:31 ET | 14383 | 2.015 |
| 11:33 ET | 11006 | 2.013 |
| 11:36 ET | 3700 | 2.015 |
| 11:38 ET | 300 | 2.015 |
| 11:40 ET | 11100 | 2.02 |
| 11:42 ET | 3309 | 2.02 |
| 11:44 ET | 11707 | 2 |
| 11:45 ET | 600 | 2 |
| 11:47 ET | 1200 | 2 |
| 11:49 ET | 7189 | 2 |
| 11:51 ET | 2845 | 2 |
| 11:54 ET | 2996 | 2 |
| 11:56 ET | 1300 | 2 |
| 11:58 ET | 1540 | 2.005 |
| 12:00 ET | 860 | 2 |
| 12:02 ET | 300 | 2 |
| 12:03 ET | 1480 | 2 |
| 12:05 ET | 304 | 2 |
| 12:07 ET | 12925 | 2 |
| 12:09 ET | 600 | 2 |
| 12:12 ET | 17580 | 1.99 |
| 12:14 ET | 1122 | 1.98 |
| 12:16 ET | 500 | 1.98 |
| 12:18 ET | 982 | 1.98 |
| 12:20 ET | 400 | 1.98 |
| 12:21 ET | 400 | 1.98 |
| 12:23 ET | 784 | 1.98 |
| 12:25 ET | 851 | 1.99 |
| 12:27 ET | 3276 | 1.98 |
| 12:30 ET | 1831 | 1.9801 |
| 12:32 ET | 4448 | 1.98 |
| 12:34 ET | 3093 | 1.98 |
| 12:36 ET | 323 | 1.98 |
| 12:38 ET | 723 | 1.98 |
| 12:39 ET | 923 | 1.98 |
| 12:41 ET | 565 | 1.98 |
| 12:43 ET | 399 | 1.98 |
| 12:45 ET | 225 | 1.98 |
| 12:48 ET | 300 | 1.98 |
| 12:50 ET | 561 | 1.98 |
| 12:52 ET | 5016 | 1.98 |
| 12:54 ET | 1538 | 1.98 |
| 12:56 ET | 300 | 1.98 |
| 12:57 ET | 600 | 1.98 |
| 12:59 ET | 500 | 1.98 |
| 01:01 ET | 285 | 1.97 |
| 01:03 ET | 500 | 1.97 |
| 01:06 ET | 500 | 1.975 |
| 01:08 ET | 400 | 1.97 |
| 01:10 ET | 1400 | 1.97 |
| 01:12 ET | 700 | 1.97 |
| 01:14 ET | 6106 | 1.97 |
| 01:21 ET | 400 | 1.98 |
| 01:24 ET | 1281 | 1.97 |
| 01:26 ET | 300 | 1.97 |
| 01:28 ET | 270 | 1.97 |
| 01:30 ET | 200 | 1.97 |
| 01:32 ET | 853 | 1.975 |
| 01:33 ET | 199 | 1.97 |
| 01:35 ET | 200 | 1.97 |
| 01:37 ET | 1174 | 1.97 |
| 01:39 ET | 793 | 1.97 |
| 01:44 ET | 200 | 1.97 |
| 01:48 ET | 268 | 1.975 |
| 01:50 ET | 100 | 1.97 |
| 01:51 ET | 200 | 1.97 |
| 02:02 ET | 1874 | 1.97 |
| 02:04 ET | 200 | 1.965 |
| 02:06 ET | 3402 | 1.97 |
| 02:08 ET | 300 | 1.97 |
| 02:09 ET | 200 | 1.97 |
| 02:11 ET | 1075 | 1.9799 |
| 02:18 ET | 455 | 1.975 |
| 02:20 ET | 100 | 1.975 |
| 02:22 ET | 236 | 1.975 |
| 02:24 ET | 338 | 1.98 |
| 02:26 ET | 3341 | 1.985 |
| 02:27 ET | 200 | 1.9899 |
| 02:29 ET | 2761 | 1.985 |
| 02:31 ET | 2164 | 1.98 |
| 02:33 ET | 400 | 1.985 |
| 02:36 ET | 500 | 1.985 |
| 02:38 ET | 400 | 1.98 |
| 02:40 ET | 579 | 1.98 |
| 02:42 ET | 400 | 1.98 |
| 02:44 ET | 300 | 1.98 |
| 02:45 ET | 200 | 1.98 |
| 02:49 ET | 473 | 1.985 |
| 02:51 ET | 244 | 1.98 |
| 02:54 ET | 410 | 1.985 |
| 02:56 ET | 200 | 1.985 |
| 02:58 ET | 100 | 1.985 |
| 03:00 ET | 300 | 1.98 |
| 03:02 ET | 2133 | 1.9799 |
| 03:03 ET | 472 | 1.975 |
| 03:05 ET | 200 | 1.975 |
| 03:07 ET | 1379 | 1.9797 |
| 03:09 ET | 3330 | 1.985 |
| 03:12 ET | 678 | 1.98 |
| 03:14 ET | 967 | 1.98 |
| 03:16 ET | 455 | 1.985 |
| 03:18 ET | 400 | 1.985 |
| 03:20 ET | 2000 | 1.98 |
| 03:21 ET | 400 | 1.985 |
| 03:23 ET | 303 | 1.985 |
| 03:25 ET | 200 | 1.985 |
| 03:27 ET | 500 | 1.985 |
| 03:32 ET | 100 | 1.985 |
| 03:36 ET | 507 | 1.98 |
| 03:38 ET | 200 | 1.98 |
| 03:39 ET | 100 | 1.985 |
| 03:41 ET | 100 | 1.985 |
| 03:43 ET | 100 | 1.985 |
| 03:45 ET | 300 | 1.985 |
| 03:48 ET | 1200 | 1.985 |
| 03:50 ET | 1000 | 1.99 |
| 03:52 ET | 900 | 1.99 |
| 03:54 ET | 699 | 1.99 |
| 03:56 ET | 1883 | 1.985 |
| 03:57 ET | 1979 | 1.985 |
| 03:59 ET | 4651 | 1.98 |
Jul 16, 2024
VNET Recognized in S&P Global's Sustainability Yearbook 2024 (China) for Second Consecutive Year, from 7:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
7:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 11, 2024
*DJ VNET Announces Receipt of Withdrawal of Non-Binding Offer by Interim CEO, Termination of Discussion on Potential Going-Private Transactions, from 7:03AM ET on Thursday Jul 11, 2024 by Dow Jones
7:03AM ET on Thursday Jul 11, 2024 by Dow JonesVNET Announces Receipt of Withdrawal of Non-binding Offer by Mr. Josh Sheng Chen and Termination of Discussion on Potential Going-Private Transactions, from 7:00AM ET on Thursday Jul 11, 2024 by Dow Jones
7:00AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 8, 2024
VNET Announces Certain Updates Regarding the Refinancing of the Founder's Personal Loan, from 8:25AM ET on Monday Jul 08, 2024 by Dow Jones
8:25AM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VNET Group Inc | 523.8M | -0.8x | --- |
Kingsoft Cloud Holdings Ltd | 631.7M | -2.3x | --- |
Skillz Inc | 113.9M | -1.3x | --- |
CLPS Inc | 22.8M | -8.0x | -45.88% |
HUYA Inc | 965.4M | -43.0x | --- |
Cheer Holding Inc | 25.9M | 0.8x | +46.85% |
Company Information
VNET Group Inc, formerly 21Vianet Group Inc, is a carrier-neutral Internet data center services provider. The Company hosts its customers' servers and networking equipment and provides interconnectivity. The Company also provides managed network services to enable customers to deliver data across the Internet through its data transmission network and smart routing technology. The Company provides value-added services, such as content delivery network services, virtual private network services and last-mile wired broadband services. It offers public cloud services, private cloud and hybrid services. The Company also offers container-based data center service. The Company's service offerings include hosting and related services, and managed network services. The Company provides hosting and related services to house servers and networking equipment in its data centers and connects them through its data transmission network, and offers other hosting related value-added services.
Contact Information
- Headquarters
- Guanjie Building, Southeast 1St Floor 10# Jiuxianqiao East RoadBEIJING, BEJ, China 100016
- Phone
- 108-456-2121
- Fax
- ---
Executives
- Co-Chairman of the Board, Founder
- Sheng Chen
- Executive Co-Chairman of the Board
- Jianbiao Zhu
- Chief Financial Officer
- Qiyu Wang
- Independent Director
- Erhfei Liu
- Independent Director
- Sean Shao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $523.8M |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 263.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.35 |
EPS | $-2.52 |
Book Value | $3.23 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -27.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
