Vontier CorpNYSE:VNT
- LAST PRICE40.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots16.1400/ 2
- Ask / Lots40.2400/ 1
- Open / Previous Close0.0000 / 40.3300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VNT |
|---|---|---|
| 09:32 ET | 2605 | 40.64 |
| 09:34 ET | 1256 | 40.45 |
| 09:36 ET | 2600 | 40.52 |
| 09:38 ET | 1692 | 40.415 |
| 09:39 ET | 2179 | 40.44 |
| 09:41 ET | 400 | 40.44 |
| 09:43 ET | 200 | 40.42 |
| 09:45 ET | 8048 | 40.39 |
| 09:48 ET | 1500 | 40.34 |
| 09:50 ET | 1600 | 40.35 |
| 09:52 ET | 400 | 40.44 |
| 09:54 ET | 1804 | 40.41 |
| 09:56 ET | 847 | 40.46 |
| 09:57 ET | 760 | 40.44 |
| 09:59 ET | 200 | 40.43 |
| 10:01 ET | 396 | 40.37 |
| 10:03 ET | 3103 | 40.23 |
| 10:06 ET | 724 | 40.25 |
| 10:08 ET | 547 | 40.32 |
| 10:10 ET | 1900 | 40.38 |
| 10:12 ET | 300 | 40.39 |
| 10:14 ET | 1857 | 40.45 |
| 10:15 ET | 3815 | 40.47 |
| 10:17 ET | 100 | 40.45 |
| 10:19 ET | 600 | 40.46 |
| 10:21 ET | 400 | 40.43 |
| 10:24 ET | 1306 | 40.5 |
| 10:26 ET | 200 | 40.48 |
| 10:28 ET | 800 | 40.53 |
| 10:30 ET | 200 | 40.53 |
| 10:32 ET | 608 | 40.52 |
| 10:33 ET | 400 | 40.555 |
| 10:35 ET | 905 | 40.55 |
| 10:37 ET | 500 | 40.54 |
| 10:39 ET | 200 | 40.53 |
| 10:42 ET | 200 | 40.5175 |
| 10:44 ET | 1427 | 40.56 |
| 10:46 ET | 1327 | 40.535 |
| 10:48 ET | 905 | 40.48 |
| 10:50 ET | 1986 | 40.51 |
| 10:51 ET | 601 | 40.48 |
| 10:53 ET | 836 | 40.475 |
| 10:55 ET | 1223 | 40.48 |
| 10:57 ET | 1418 | 40.49 |
| 11:00 ET | 1200 | 40.45 |
| 11:02 ET | 1518 | 40.46 |
| 11:04 ET | 200 | 40.47 |
| 11:06 ET | 400 | 40.455 |
| 11:08 ET | 1255 | 40.45 |
| 11:09 ET | 800 | 40.46 |
| 11:11 ET | 600 | 40.48 |
| 11:13 ET | 800 | 40.48 |
| 11:15 ET | 1505 | 40.525 |
| 11:18 ET | 826 | 40.56 |
| 11:20 ET | 1520 | 40.54 |
| 11:22 ET | 500 | 40.535 |
| 11:24 ET | 100 | 40.54 |
| 11:26 ET | 500 | 40.535 |
| 11:27 ET | 500 | 40.53 |
| 11:29 ET | 1699 | 40.485 |
| 11:31 ET | 1523 | 40.46 |
| 11:33 ET | 500 | 40.49 |
| 11:36 ET | 500 | 40.49 |
| 11:38 ET | 558 | 40.47 |
| 11:40 ET | 520 | 40.49 |
| 11:42 ET | 2082 | 40.46 |
| 11:44 ET | 506 | 40.425 |
| 11:45 ET | 600 | 40.445 |
| 11:47 ET | 2552 | 40.45 |
| 11:49 ET | 400 | 40.43 |
| 11:51 ET | 439 | 40.46 |
| 11:54 ET | 1400 | 40.48 |
| 11:56 ET | 100 | 40.49 |
| 11:58 ET | 412 | 40.55 |
| 12:00 ET | 305 | 40.52 |
| 12:02 ET | 1720 | 40.52 |
| 12:03 ET | 400 | 40.53 |
| 12:05 ET | 1109 | 40.48 |
| 12:07 ET | 505 | 40.49 |
| 12:09 ET | 300 | 40.48 |
| 12:12 ET | 2300 | 40.505 |
| 12:14 ET | 800 | 40.5 |
| 12:16 ET | 900 | 40.51 |
| 12:18 ET | 800 | 40.55 |
| 12:21 ET | 400 | 40.56 |
| 12:23 ET | 600 | 40.55 |
| 12:25 ET | 304 | 40.5449 |
| 12:27 ET | 779 | 40.53 |
| 12:30 ET | 1002 | 40.52 |
| 12:32 ET | 100 | 40.515 |
| 12:36 ET | 2606 | 40.45 |
| 12:38 ET | 969 | 40.52 |
| 12:39 ET | 200 | 40.5 |
| 12:41 ET | 5176 | 40.5 |
| 12:43 ET | 1400 | 40.47 |
| 12:45 ET | 616 | 40.49 |
| 12:48 ET | 903 | 40.415 |
| 12:50 ET | 1100 | 40.39 |
| 12:52 ET | 100 | 40.39 |
| 12:54 ET | 1000 | 40.385 |
| 12:56 ET | 1273 | 40.33 |
| 12:57 ET | 720 | 40.36 |
| 12:59 ET | 594 | 40.34 |
| 01:01 ET | 300 | 40.36 |
| 01:03 ET | 554 | 40.37 |
| 01:06 ET | 2467 | 40.35 |
| 01:08 ET | 2748 | 40.3 |
| 01:10 ET | 502 | 40.35 |
| 01:12 ET | 1133 | 40.28 |
| 01:14 ET | 717 | 40.26 |
| 01:15 ET | 1284 | 40.25 |
| 01:17 ET | 1445 | 40.16 |
| 01:19 ET | 1100 | 40.19 |
| 01:21 ET | 2110 | 40.12 |
| 01:24 ET | 1302 | 40.09 |
| 01:26 ET | 1401 | 40.09 |
| 01:28 ET | 1000 | 40.1 |
| 01:30 ET | 2547 | 40.18 |
| 01:32 ET | 300 | 40.165 |
| 01:33 ET | 1011 | 40.12 |
| 01:35 ET | 2466 | 40.12 |
| 01:37 ET | 700 | 40.105 |
| 01:39 ET | 100 | 40.11 |
| 01:42 ET | 700 | 40.07 |
| 01:44 ET | 1400 | 40.13 |
| 01:46 ET | 1190 | 40.15 |
| 01:48 ET | 599 | 40.15 |
| 01:50 ET | 612 | 40.16 |
| 01:51 ET | 1079 | 40.16 |
| 01:53 ET | 601 | 40.11 |
| 01:55 ET | 337 | 40.08 |
| 01:57 ET | 300 | 40.07 |
| 02:00 ET | 1000 | 40.105 |
| 02:02 ET | 3162 | 40.02 |
| 02:04 ET | 1148 | 40.05 |
| 02:06 ET | 400 | 40.05 |
| 02:08 ET | 664 | 40.04 |
| 02:09 ET | 1108 | 40 |
| 02:11 ET | 1958 | 40.015 |
| 02:13 ET | 1400 | 40.06 |
| 02:15 ET | 933 | 40.09 |
| 02:18 ET | 986 | 40.08 |
| 02:20 ET | 606 | 40.09 |
| 02:22 ET | 1743 | 40.12 |
| 02:24 ET | 1041 | 40.14 |
| 02:26 ET | 1704 | 40.08 |
| 02:27 ET | 209 | 40.09 |
| 02:29 ET | 15542 | 40.02 |
| 02:31 ET | 901 | 40.06 |
| 02:33 ET | 933 | 40.025 |
| 02:36 ET | 3295 | 40.005 |
| 02:38 ET | 14877 | 40.06 |
| 02:40 ET | 1123 | 40.05 |
| 02:42 ET | 1701 | 40.04 |
| 02:44 ET | 1927 | 40.07 |
| 02:45 ET | 601 | 40.035 |
| 02:47 ET | 4039 | 40.095 |
| 02:49 ET | 763 | 40.12 |
| 02:51 ET | 1610 | 40.08 |
| 02:54 ET | 1445 | 40.15 |
| 02:56 ET | 1334 | 40.23 |
| 02:58 ET | 2900 | 40.23 |
| 03:00 ET | 875 | 40.255 |
| 03:02 ET | 1420 | 40.24 |
| 03:03 ET | 2488 | 40.27 |
| 03:05 ET | 200 | 40.27 |
| 03:07 ET | 1100 | 40.29 |
| 03:09 ET | 856 | 40.3 |
| 03:12 ET | 1075 | 40.34 |
| 03:14 ET | 1200 | 40.3 |
| 03:16 ET | 1420 | 40.33 |
| 03:18 ET | 1108 | 40.31 |
| 03:20 ET | 800 | 40.31 |
| 03:21 ET | 400 | 40.26 |
| 03:23 ET | 1200 | 40.27 |
| 03:25 ET | 1241 | 40.28 |
| 03:27 ET | 400 | 40.29 |
| 03:30 ET | 890 | 40.32 |
| 03:32 ET | 1849 | 40.35 |
| 03:34 ET | 1100 | 40.35 |
| 03:36 ET | 761 | 40.36 |
| 03:38 ET | 809 | 40.34 |
| 03:39 ET | 2285 | 40.335 |
| 03:41 ET | 21960 | 40.32 |
| 03:43 ET | 9220 | 40.28 |
| 03:45 ET | 2756 | 40.29 |
| 03:48 ET | 510 | 40.28 |
| 03:50 ET | 2051 | 40.27 |
| 03:52 ET | 10147 | 40.37 |
| 03:54 ET | 8503 | 40.37 |
| 03:56 ET | 8248 | 40.29 |
| 03:57 ET | 13950 | 40.33 |
| 03:59 ET | 19460 | 40.33 |
Apr 11, 2024
Press Release: Vontier Schedules First Quarter 2024 Earnings Call, from 8:04AM ET on Thursday Apr 11, 2024 by Dow Jones
8:04AM ET on Thursday Apr 11, 2024 by Dow JonesVontier Schedules First Quarter 2024 Earnings Call, from 8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 8, 2024
DJ Vontier Is Maintained at Buy by Citigroup, from 7:23PM ET on Monday Apr 08, 2024 by Dow Jones
7:23PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vontier Corp | 6.2B | 16.7x | +1.03% |
Atkore Inc | 6.3B | 10.2x | +47.93% |
Fabrinet | 6.0B | 23.8x | +24.87% |
Littelfuse Inc | 5.6B | 21.9x | +9.22% |
Encore Wire Corp | 4.5B | 13.4x | +42.06% |
Sensata Technologies Holding PLC | 5.0B | -800.0x | --- |
Company Information
Vontier Corporation is a global industrial technology company uniting productivity, automation, and multi-energy technologies to meet the needs of a rapidly evolving, more connected mobility ecosystem. The Company operates through three segments. The Mobility Technologies segment provides digitally enabled equipment and solutions to support efficient operations across the mobility ecosystem, including point-of-sale and payment systems, workflow automation solutions, telematics, data analytics, software platform for electric vehicle charging networks, and integrated solutions for alternative fuel dispensing. Its Repair Solutions segment manufactures and distributes aftermarket vehicle repair tools, toolboxes, automotive diagnostic equipment, and software through a network of mobile franchisees. The Environmental & Fueling Solutions segment provides environmental and fueling hardware and software, and aftermarket solutions for global fueling infrastructure.
Contact Information
- Headquarters
- 5438 Wade Park Blvd., Suite 600RALEIGH, NC, United States 27607
- Phone
- 425-446-4928
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Karen Francis
- President, Chief Executive Officer, Director
- Mark Morelli
- Chief Financial Officer, Senior Vice President
- Anshooman Aga
- President of Matco Tools
- Mike Dwyer
- Senior Vice President, Chief Legal and Administrative Officer
- Kathryn Rowen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 153.9M |
Dividend Yield | 0.25% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 03-06-24 |
Pay Date | 03-28-24 |
Beta | 1.35 |
EPS | $2.42 |
Book Value | $5.77 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 18.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
