Vodafone Group PLCNASDAQ:VOD
- LAST PRICE9.4800
- TODAY'S CHANGE (%)-0.0700 (-0.7330%)
- Bid / Lots9.4300/ 10
- Ask / Lots9.6300/ 200
- Open / Previous Close9.4900 / 9.5500
- Day Range
- 52 Week Range
- Volume5,860,546
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VOD |
|---|---|---|
| 09:32 ET | 82315 | 9.5 |
| 09:34 ET | 129071 | 9.5002 |
| 09:36 ET | 62903 | 9.53 |
| 09:38 ET | 69010 | 9.5501 |
| 09:39 ET | 5324 | 9.56 |
| 09:41 ET | 33038 | 9.565 |
| 09:43 ET | 22162 | 9.555 |
| 09:45 ET | 20154 | 9.555 |
| 09:48 ET | 51371 | 9.525 |
| 09:50 ET | 33121 | 9.515 |
| 09:52 ET | 13217 | 9.505 |
| 09:54 ET | 5624 | 9.4952 |
| 09:56 ET | 15778 | 9.505 |
| 09:57 ET | 77015 | 9.515 |
| 09:59 ET | 3429 | 9.5107 |
| 10:01 ET | 24924 | 9.515 |
| 10:03 ET | 8921 | 9.49 |
| 10:06 ET | 15493 | 9.485 |
| 10:08 ET | 16030 | 9.465 |
| 10:10 ET | 11332 | 9.455 |
| 10:12 ET | 38252 | 9.465 |
| 10:14 ET | 31976 | 9.455 |
| 10:15 ET | 13161 | 9.45 |
| 10:17 ET | 61107 | 9.455 |
| 10:19 ET | 4205 | 9.46 |
| 10:21 ET | 3025 | 9.455 |
| 10:24 ET | 7708 | 9.4534 |
| 10:26 ET | 6142 | 9.455 |
| 10:28 ET | 66803 | 9.47 |
| 10:30 ET | 22125 | 9.47 |
| 10:32 ET | 27946 | 9.485 |
| 10:33 ET | 15232 | 9.495 |
| 10:35 ET | 27479 | 9.4875 |
| 10:37 ET | 22967 | 9.475 |
| 10:39 ET | 35426 | 9.475 |
| 10:42 ET | 6050 | 9.475 |
| 10:44 ET | 3860 | 9.475 |
| 10:46 ET | 48681 | 9.495 |
| 10:48 ET | 8187 | 9.495 |
| 10:50 ET | 4146 | 9.49 |
| 10:51 ET | 18659 | 9.485 |
| 10:53 ET | 6253 | 9.485 |
| 10:55 ET | 16096 | 9.485 |
| 10:57 ET | 17226 | 9.47 |
| 11:00 ET | 4532 | 9.475 |
| 11:02 ET | 7655 | 9.475 |
| 11:04 ET | 8010 | 9.475 |
| 11:06 ET | 24242 | 9.455 |
| 11:08 ET | 12286 | 9.465 |
| 11:09 ET | 5565 | 9.465 |
| 11:11 ET | 50744 | 9.475 |
| 11:13 ET | 57866 | 9.485 |
| 11:15 ET | 82077 | 9.46 |
| 11:18 ET | 115199 | 9.465 |
| 11:20 ET | 61882 | 9.475 |
| 11:22 ET | 58685 | 9.48 |
| 11:24 ET | 50806 | 9.505 |
| 11:26 ET | 7929 | 9.5 |
| 11:27 ET | 35015 | 9.48 |
| 11:29 ET | 7860 | 9.475 |
| 11:31 ET | 26608 | 9.485 |
| 11:33 ET | 73083 | 9.485 |
| 11:36 ET | 30875 | 9.48 |
| 11:38 ET | 3500 | 9.475 |
| 11:40 ET | 58339 | 9.48 |
| 11:42 ET | 9803 | 9.479 |
| 11:44 ET | 4481 | 9.475 |
| 11:45 ET | 37889 | 9.485 |
| 11:47 ET | 3150 | 9.49 |
| 11:49 ET | 16421 | 9.485 |
| 11:51 ET | 4457 | 9.485 |
| 11:54 ET | 6868 | 9.485 |
| 11:56 ET | 2227 | 9.485 |
| 11:58 ET | 7512 | 9.49 |
| 12:00 ET | 10573 | 9.49 |
| 12:02 ET | 16448 | 9.495 |
| 12:03 ET | 2580 | 9.4901 |
| 12:05 ET | 2173 | 9.4901 |
| 12:07 ET | 17500 | 9.495 |
| 12:09 ET | 14681 | 9.5001 |
| 12:12 ET | 3902 | 9.51 |
| 12:14 ET | 28501 | 9.495 |
| 12:16 ET | 8843 | 9.495 |
| 12:18 ET | 13642 | 9.5 |
| 12:20 ET | 2838 | 9.5 |
| 12:21 ET | 20811 | 9.505 |
| 12:23 ET | 6171 | 9.505 |
| 12:25 ET | 4731 | 9.505 |
| 12:27 ET | 7601 | 9.5012 |
| 12:30 ET | 2495 | 9.51 |
| 12:32 ET | 3477 | 9.51 |
| 12:34 ET | 30704 | 9.49 |
| 12:36 ET | 2869 | 9.49 |
| 12:38 ET | 5743 | 9.4951 |
| 12:39 ET | 997 | 9.49 |
| 12:41 ET | 18232 | 9.48 |
| 12:43 ET | 10059 | 9.475 |
| 12:45 ET | 2733 | 9.475 |
| 12:48 ET | 5985 | 9.47 |
| 12:50 ET | 10184 | 9.465 |
| 12:52 ET | 23444 | 9.45 |
| 12:54 ET | 500 | 9.45 |
| 12:56 ET | 9078 | 9.4578 |
| 12:57 ET | 8930 | 9.45 |
| 12:59 ET | 9661 | 9.455 |
| 01:01 ET | 7848 | 9.445 |
| 01:03 ET | 3050 | 9.4486 |
| 01:06 ET | 8389 | 9.4404 |
| 01:08 ET | 86588 | 9.43 |
| 01:10 ET | 19562 | 9.4412 |
| 01:12 ET | 4661 | 9.4488 |
| 01:14 ET | 8428 | 9.445 |
| 01:15 ET | 5803 | 9.442 |
| 01:17 ET | 36123 | 9.455 |
| 01:19 ET | 16935 | 9.4454 |
| 01:21 ET | 15885 | 9.45 |
| 01:24 ET | 3979 | 9.455 |
| 01:26 ET | 4142 | 9.455 |
| 01:28 ET | 18026 | 9.465 |
| 01:30 ET | 333222 | 9.505 |
| 01:32 ET | 6971 | 9.505 |
| 01:33 ET | 5211 | 9.505 |
| 01:35 ET | 46687 | 9.495 |
| 01:37 ET | 1256 | 9.495 |
| 01:39 ET | 3304 | 9.495 |
| 01:42 ET | 15763 | 9.495 |
| 01:44 ET | 3960 | 9.495 |
| 01:46 ET | 3791 | 9.495 |
| 01:48 ET | 6685 | 9.49 |
| 01:50 ET | 26467 | 9.485 |
| 01:51 ET | 39190 | 9.48 |
| 01:53 ET | 24818 | 9.475 |
| 01:55 ET | 79103 | 9.475 |
| 01:57 ET | 1791 | 9.475 |
| 02:00 ET | 5131 | 9.4778 |
| 02:02 ET | 13182 | 9.465 |
| 02:04 ET | 6234 | 9.4659 |
| 02:06 ET | 22447 | 9.48 |
| 02:08 ET | 4521 | 9.475 |
| 02:09 ET | 14809 | 9.475 |
| 02:11 ET | 6852 | 9.475 |
| 02:13 ET | 6309 | 9.475 |
| 02:15 ET | 11297 | 9.475 |
| 02:18 ET | 25221 | 9.475 |
| 02:20 ET | 2149 | 9.475 |
| 02:22 ET | 3232 | 9.475 |
| 02:24 ET | 16400 | 9.475 |
| 02:26 ET | 3273 | 9.475 |
| 02:27 ET | 7636 | 9.475 |
| 02:29 ET | 24146 | 9.47 |
| 02:31 ET | 3510 | 9.465 |
| 02:33 ET | 12215 | 9.455 |
| 02:36 ET | 27125 | 9.465 |
| 02:38 ET | 2048 | 9.47 |
| 02:40 ET | 2800 | 9.465 |
| 02:42 ET | 5723 | 9.465 |
| 02:44 ET | 16683 | 9.475 |
| 02:45 ET | 8359 | 9.48 |
| 02:47 ET | 3288 | 9.475 |
| 02:49 ET | 4830 | 9.475 |
| 02:51 ET | 4962 | 9.475 |
| 02:54 ET | 10178 | 9.4701 |
| 02:56 ET | 16889 | 9.48 |
| 02:58 ET | 18999 | 9.4851 |
| 03:00 ET | 22207 | 9.495 |
| 03:02 ET | 24587 | 9.49 |
| 03:03 ET | 32729 | 9.485 |
| 03:05 ET | 9192 | 9.485 |
| 03:07 ET | 22087 | 9.485 |
| 03:09 ET | 41217 | 9.48 |
| 03:12 ET | 8300 | 9.485 |
| 03:14 ET | 16220 | 9.485 |
| 03:16 ET | 10003 | 9.485 |
| 03:18 ET | 16032 | 9.485 |
| 03:20 ET | 7647 | 9.485 |
| 03:21 ET | 4558 | 9.48 |
| 03:23 ET | 4639 | 9.49 |
| 03:25 ET | 1422 | 9.48 |
| 03:27 ET | 44862 | 9.475 |
| 03:30 ET | 131924 | 9.465 |
| 03:32 ET | 116485 | 9.465 |
| 03:34 ET | 28382 | 9.4622 |
| 03:36 ET | 8417 | 9.46 |
| 03:38 ET | 52248 | 9.475 |
| 03:39 ET | 41007 | 9.465 |
| 03:41 ET | 41331 | 9.465 |
| 03:43 ET | 23481 | 9.47 |
| 03:45 ET | 30185 | 9.475 |
| 03:48 ET | 37019 | 9.485 |
| 03:50 ET | 28212 | 9.485 |
| 03:52 ET | 36370 | 9.5 |
| 03:54 ET | 33006 | 9.5 |
| 03:56 ET | 146557 | 9.495 |
| 03:57 ET | 109807 | 9.5 |
| 03:59 ET | 484806 | 9.48 |
Sep 25, 2023
DJ Global Telecoms Push Holographic Communication As 5G Network Expands -- Market Talk, from 9:22AM ET on Monday Sep 25, 2023 by Dow Jones
9:22AM ET on Monday Sep 25, 2023 by Dow Jones
Sep 22, 2023
DJ Zegona Communications Confirms Talks to Buy Vodafone's Spanish Unit -- Update, from 7:09AM ET on Friday Sep 22, 2023 by Dow Jones
7:09AM ET on Friday Sep 22, 2023 by Dow JonesDJ European Telecom Industry Gets Mixed Signals From Investors -- Talking Markets, from 6:27AM ET on Friday Sep 22, 2023 by Dow Jones
6:27AM ET on Friday Sep 22, 2023 by Dow Jones*DJ Zegona Communications PLC in Talks to Buy Spanish Unit of Vodafone Group, from 3:58AM ET on Friday Sep 22, 2023 by Dow Jones
3:58AM ET on Friday Sep 22, 2023 by Dow Jones
Sep 14, 2023
DJ German Telecom Operators Could Benefit From Spectrum Extension -- Market Talk, from 7:09AM ET on Thursday Sep 14, 2023 by Dow Jones
7:09AM ET on Thursday Sep 14, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vodafone Group PLC | 25.4B | 2.1x | +21.92% |
Rogers Communications Inc | 20.5B | 17.5x | -1.43% |
Millicom International Cellular SA | 2.6B | 671.4x | +5.71% |
United States Cellular Corp | 3.7B | -157.2x | --- |
Telephone and Data Systems Inc | 1.9B | -21.9x | --- |
Liberty Latin America Ltd | 1.7B | 9.0x | --- |
Company Information
Vodafone Group Plc is a United Kingdom-based connectivity and digital services provider. The Company's retail and service operations are split across three broad business lines: Europe Consumer, Vodafone Business and Africa Consumer. The Europe Consumer business provides a range of mobile and fixed-line connectivity services in all of its European markets, enabling customers to call, text and access data on their mobile devices, or access broadband, TV and voice services at home. Vodafone Business serves private and public sector customers of all sizes with a range of connectivity services, supported by its global network. The Africa Consumer business provides a range of mobile services, enabling customers to call, text and access data. It provides digital services, the Internet of Things (IoT) and financial services, that leverage and complement its connectivity business. The Company provides financial services, as well as business, and merchant services in Africa.
Contact Information
- Headquarters
- Vodafone House, The ConnectionNEWBURY, United Kingdom RG14 2FN
- Phone
- ---
- Fax
- 163-523-8080
Executives
- Non-Executive Independent Chairman of the Board
- Jean-Francois Van Boxmeer
- Chief Executive Officer, Executive Director
- Margherita Della Valle
- Chief Financial Officer, Executive Director
- Luka Mucic
- Chief Executive Officer - Vodafone UK
- Ahmed Essam
- Chief Executive Officer – Vodacom Group
- Shameel Joosub
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.4B |
|---|---|
Revenue (TTM) | $48.3B |
Shares Outstanding | 2.7B |
Dividend Yield | 10.40% |
Annual Dividend Rate | 0.9860 USD |
Ex-Dividend Date | 06-08-23 |
Pay Date | 08-04-23 |
Beta | 0.75 |
EPS | $4.55 |
Book Value | $24.80 |
P/E Ratio | 2.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 0.9x |
Operating Margin | 31.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
