Vodafone Group PLCNASDAQ:VOD
- LAST PRICE9.4700
- TODAY'S CHANGE (%)0.2000 (2.1575%)
- Bid / Lots9.4500/ 8
- Ask / Lots9.4700/ 2
- Open / Previous Close9.3700 / 9.2700
- Day Range
- 52 Week Range
- Volume4,176,273
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VOD |
|---|---|---|
| 09:32 ET | 77313 | 9.355 |
| 09:34 ET | 39750 | 9.36 |
| 09:36 ET | 23252 | 9.33 |
| 09:38 ET | 7526 | 9.32 |
| 09:39 ET | 17500 | 9.305 |
| 09:41 ET | 17108 | 9.31 |
| 09:43 ET | 13580 | 9.315 |
| 09:45 ET | 28386 | 9.315 |
| 09:48 ET | 8756 | 9.325 |
| 09:50 ET | 4788 | 9.325 |
| 09:52 ET | 19475 | 9.335 |
| 09:54 ET | 4406 | 9.315 |
| 09:56 ET | 5992 | 9.32 |
| 09:57 ET | 5973 | 9.32 |
| 09:59 ET | 1140 | 9.31 |
| 10:01 ET | 24101 | 9.3299 |
| 10:03 ET | 2138 | 9.325 |
| 10:06 ET | 6848 | 9.33 |
| 10:08 ET | 38813 | 9.325 |
| 10:10 ET | 3142 | 9.325 |
| 10:12 ET | 31408 | 9.325 |
| 10:14 ET | 23324 | 9.325 |
| 10:15 ET | 7300 | 9.32 |
| 10:17 ET | 32690 | 9.3314 |
| 10:19 ET | 8494 | 9.33 |
| 10:21 ET | 734 | 9.3201 |
| 10:24 ET | 4462 | 9.325 |
| 10:26 ET | 20434 | 9.325 |
| 10:28 ET | 6530 | 9.3213 |
| 10:30 ET | 28126 | 9.3137 |
| 10:32 ET | 22118 | 9.325 |
| 10:33 ET | 18553 | 9.315 |
| 10:35 ET | 4996 | 9.31 |
| 10:37 ET | 5232 | 9.3153 |
| 10:39 ET | 37061 | 9.325 |
| 10:42 ET | 10287 | 9.3294 |
| 10:44 ET | 30719 | 9.335 |
| 10:46 ET | 25090 | 9.34 |
| 10:48 ET | 642 | 9.345 |
| 10:50 ET | 10214 | 9.335 |
| 10:51 ET | 3322 | 9.34 |
| 10:53 ET | 2488 | 9.335 |
| 10:55 ET | 14124 | 9.33 |
| 10:57 ET | 1796 | 9.323 |
| 11:00 ET | 32993 | 9.3195 |
| 11:02 ET | 792 | 9.3114 |
| 11:04 ET | 8856 | 9.315 |
| 11:06 ET | 6300 | 9.315 |
| 11:08 ET | 23983 | 9.33 |
| 11:09 ET | 4900 | 9.33 |
| 11:11 ET | 45869 | 9.3304 |
| 11:13 ET | 5853 | 9.325 |
| 11:15 ET | 12396 | 9.33 |
| 11:18 ET | 21233 | 9.34 |
| 11:20 ET | 820 | 9.34 |
| 11:22 ET | 29458 | 9.345 |
| 11:24 ET | 17499 | 9.335 |
| 11:26 ET | 3253 | 9.34 |
| 11:27 ET | 17492 | 9.345 |
| 11:29 ET | 32906 | 9.34 |
| 11:31 ET | 36937 | 9.3437 |
| 11:33 ET | 43072 | 9.355 |
| 11:36 ET | 143881 | 9.37 |
| 11:38 ET | 36677 | 9.385 |
| 11:40 ET | 16993 | 9.375 |
| 11:42 ET | 3620 | 9.3701 |
| 11:44 ET | 784 | 9.375 |
| 11:45 ET | 5351 | 9.3713 |
| 11:47 ET | 400 | 9.375 |
| 11:49 ET | 967 | 9.375 |
| 11:51 ET | 2767 | 9.3799 |
| 11:54 ET | 1527 | 9.375 |
| 11:56 ET | 2321 | 9.375 |
| 11:58 ET | 1500 | 9.37 |
| 12:00 ET | 70785 | 9.4 |
| 12:02 ET | 1866 | 9.395 |
| 12:03 ET | 700 | 9.4 |
| 12:05 ET | 4209 | 9.3979 |
| 12:07 ET | 81863 | 9.42 |
| 12:09 ET | 12990 | 9.43 |
| 12:12 ET | 4860 | 9.425 |
| 12:14 ET | 51186 | 9.415 |
| 12:16 ET | 4662 | 9.415 |
| 12:18 ET | 8248 | 9.415 |
| 12:20 ET | 1528 | 9.4159 |
| 12:21 ET | 2396 | 9.415 |
| 12:23 ET | 2792 | 9.415 |
| 12:25 ET | 16300 | 9.41 |
| 12:27 ET | 5637 | 9.42 |
| 12:30 ET | 9432 | 9.41 |
| 12:32 ET | 500 | 9.415 |
| 12:34 ET | 1100 | 9.42 |
| 12:36 ET | 11393 | 9.415 |
| 12:38 ET | 17151 | 9.41 |
| 12:39 ET | 4920 | 9.41 |
| 12:41 ET | 8005 | 9.415 |
| 12:43 ET | 29425 | 9.425 |
| 12:45 ET | 2197 | 9.425 |
| 12:48 ET | 34186 | 9.415 |
| 12:50 ET | 1657 | 9.415 |
| 12:52 ET | 1856 | 9.42 |
| 12:54 ET | 7945 | 9.42 |
| 12:56 ET | 18719 | 9.42 |
| 12:57 ET | 9588 | 9.42 |
| 12:59 ET | 1984 | 9.415 |
| 01:01 ET | 3000 | 9.4163 |
| 01:03 ET | 550 | 9.418 |
| 01:06 ET | 1600 | 9.415 |
| 01:08 ET | 6260 | 9.415 |
| 01:10 ET | 9485 | 9.415 |
| 01:12 ET | 400 | 9.415 |
| 01:14 ET | 54071 | 9.43 |
| 01:15 ET | 15783 | 9.4299 |
| 01:17 ET | 58620 | 9.45 |
| 01:19 ET | 59970 | 9.4344 |
| 01:21 ET | 1263 | 9.4344 |
| 01:24 ET | 54545 | 9.435 |
| 01:26 ET | 4676 | 9.438 |
| 01:28 ET | 2159 | 9.435 |
| 01:30 ET | 2572 | 9.4302 |
| 01:32 ET | 2298 | 9.435 |
| 01:33 ET | 3658 | 9.435 |
| 01:35 ET | 41325 | 9.4308 |
| 01:37 ET | 13728 | 9.425 |
| 01:39 ET | 28148 | 9.43 |
| 01:42 ET | 7210 | 9.435 |
| 01:44 ET | 8589 | 9.42 |
| 01:46 ET | 3015 | 9.426 |
| 01:48 ET | 5963 | 9.42 |
| 01:50 ET | 32237 | 9.43 |
| 01:51 ET | 2945 | 9.435 |
| 01:53 ET | 1000 | 9.435 |
| 01:55 ET | 2584 | 9.4338 |
| 01:57 ET | 3514 | 9.435 |
| 02:00 ET | 29104 | 9.435 |
| 02:02 ET | 2685 | 9.435 |
| 02:04 ET | 13091 | 9.4397 |
| 02:06 ET | 30980 | 9.45 |
| 02:08 ET | 4734 | 9.44 |
| 02:09 ET | 2843 | 9.445 |
| 02:11 ET | 2371 | 9.445 |
| 02:13 ET | 6433 | 9.445 |
| 02:15 ET | 3586 | 9.445 |
| 02:18 ET | 1300 | 9.44 |
| 02:20 ET | 4192 | 9.445 |
| 02:22 ET | 2114 | 9.4478 |
| 02:24 ET | 47659 | 9.445 |
| 02:26 ET | 15726 | 9.45 |
| 02:27 ET | 4298 | 9.45 |
| 02:29 ET | 5617 | 9.445 |
| 02:31 ET | 6156 | 9.445 |
| 02:33 ET | 2280 | 9.445 |
| 02:36 ET | 30876 | 9.445 |
| 02:38 ET | 6581 | 9.445 |
| 02:40 ET | 3200 | 9.445 |
| 02:42 ET | 5675 | 9.445 |
| 02:44 ET | 2815 | 9.445 |
| 02:45 ET | 2119 | 9.445 |
| 02:47 ET | 5146 | 9.445 |
| 02:49 ET | 13186 | 9.445 |
| 02:51 ET | 386 | 9.44 |
| 02:54 ET | 5969 | 9.4459 |
| 02:56 ET | 1053 | 9.445 |
| 02:58 ET | 2169 | 9.445 |
| 03:00 ET | 3833 | 9.445 |
| 03:02 ET | 4890 | 9.445 |
| 03:03 ET | 4310 | 9.45 |
| 03:05 ET | 2395 | 9.445 |
| 03:07 ET | 1240 | 9.445 |
| 03:09 ET | 20963 | 9.45 |
| 03:12 ET | 5422 | 9.45 |
| 03:14 ET | 25046 | 9.455 |
| 03:16 ET | 2302 | 9.455 |
| 03:18 ET | 8397 | 9.455 |
| 03:20 ET | 64803 | 9.455 |
| 03:21 ET | 5927 | 9.455 |
| 03:23 ET | 3942 | 9.455 |
| 03:25 ET | 23064 | 9.46 |
| 03:27 ET | 3959 | 9.455 |
| 03:30 ET | 3208 | 9.46 |
| 03:32 ET | 8203 | 9.455 |
| 03:34 ET | 6661 | 9.455 |
| 03:36 ET | 4312 | 9.46 |
| 03:38 ET | 5898 | 9.455 |
| 03:39 ET | 3415 | 9.46 |
| 03:41 ET | 6614 | 9.46 |
| 03:43 ET | 7928 | 9.455 |
| 03:45 ET | 25010 | 9.455 |
| 03:48 ET | 11726 | 9.46 |
| 03:50 ET | 9725 | 9.46 |
| 03:52 ET | 27436 | 9.455 |
| 03:54 ET | 191996 | 9.46 |
| 03:56 ET | 115569 | 9.465 |
| 03:57 ET | 50326 | 9.465 |
| 03:59 ET | 268347 | 9.47 |
Yesterday
DJ Vodafone Germany's Financial Performance Unlikely to Get Better -- Market Talk, from 4:35AM ET on Thursday Jul 25, 2024 by Dow Jones
4:35AM ET on Thursday Jul 25, 2024 by Dow JonesDJ Vodafone Group Shares Fall on Lower German Service Revenue, from 4:18AM ET on Thursday Jul 25, 2024 by Dow Jones
4:18AM ET on Thursday Jul 25, 2024 by Dow Jones*DJ Vodafone Group 1Q Rev EUR9.04B, from 2:01AM ET on Thursday Jul 25, 2024 by Dow Jones
2:01AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 22, 2024
DJ Vodafone Group Sells Further 10% Stake in Vantage Towers for $1.4 Billion -- Update, from 5:01AM ET on Monday Jul 22, 2024 by Dow Jones
5:01AM ET on Monday Jul 22, 2024 by Dow JonesDJ Vodafone Group Sells Further 10% Stake in Vantage Towers for $1.4 Billion, from 2:20AM ET on Monday Jul 22, 2024 by Dow Jones
2:20AM ET on Monday Jul 22, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vodafone Group PLC | 24.6B | 19.5x | --- |
Rogers Communications Inc | 19.8B | 31.7x | -16.49% |
Millicom International Cellular SA | 4.2B | 1,332.8x | --- |
United States Cellular Corp | 4.4B | 76.1x | -18.04% |
Telephone and Data Systems Inc | 2.2B | -4.3x | --- |
Liberty Latin America Ltd | 2.0B | -179.9x | --- |
Company Information
Vodafone Group Plc is a telecommunications company. It operates mobile and fixed networks in 15 countries and has stakes in a further seven countries through its joint ventures and associates. It also partners with mobile networks in 45 countries outside its footprint. Its business comprises infrastructure assets, shared operations, growth platforms and retail and service operations. Its retail and service operations are split across three business lines: Vodafone Business, Europe Consumer and Africa Consumer. It provides a range of mobile and fixed line connectivity services in its European markets. Its value-added services include its consumer IoT propositions, as well as security and insurance products. It serves private and public sector customers of all sizes with a range of connectivity services, supported by its global network. Through its VodaPay super-app and the M-Pesa payment platform, it provides financial services, as well as business and merchant services in Africa.
Contact Information
- Headquarters
- Vodafone House, The ConnectionNEWBURY, United Kingdom RG14 2FN
- Phone
- ---
- Fax
- 163-523-8080
Executives
- Non-Executive Independent Chairman of the Board
- Jean-Francois van Boxmeer
- Chief Executive Officer, Executive Director
- Margherita Della Valle
- Group Chief Financial Officer, Executive Director
- Luka Mucic
- Chief Executive Officer - Vodafone Business
- Marika Auramo
- Chief Executive Officer - Vodafone UK
- Ahmed Essam
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 15.36% |
Annual Dividend Rate | 1.4543 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 08-02-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 19.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
