VOXX International CorpNASDAQ:VOXX
- LAST PRICE6.8500
- TODAY'S CHANGE (%)-0.2100 (-2.9745%)
- Bid / Lots6.8100/ 7
- Ask / Lots6.8500/ 7
- Open / Previous Close7.0200 / 7.0600
- Day Range
- 52 Week Range
- Volume110,004
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VOXX |
|---|---|---|
| 09:32 ET | 1024 | 7.02 |
| 09:33 ET | 6480 | 6.95 |
| 09:37 ET | 398 | 6.95 |
| 09:39 ET | 660 | 6.95 |
| 09:42 ET | 300 | 6.95 |
| 09:44 ET | 600 | 6.95 |
| 09:46 ET | 736 | 6.9468 |
| 09:48 ET | 8958 | 7.0879 |
| 09:50 ET | 710 | 7.1251 |
| 09:51 ET | 100 | 7.11 |
| 09:55 ET | 1810 | 7.06 |
| 10:00 ET | 500 | 6.99 |
| 10:02 ET | 810 | 7.03 |
| 10:04 ET | 200 | 7.025 |
| 10:06 ET | 4066 | 6.958 |
| 10:08 ET | 2146 | 6.9735 |
| 10:11 ET | 9260 | 6.96 |
| 10:13 ET | 100 | 6.96 |
| 10:15 ET | 1520 | 6.94 |
| 10:20 ET | 100 | 6.965 |
| 10:22 ET | 200 | 6.965 |
| 10:24 ET | 100 | 7 |
| 10:26 ET | 4330 | 6.955 |
| 10:27 ET | 1420 | 6.9779 |
| 10:29 ET | 2151 | 7.0099 |
| 10:31 ET | 5225 | 7.04 |
| 10:33 ET | 300 | 7 |
| 10:38 ET | 100 | 7.01 |
| 10:40 ET | 100 | 7.01 |
| 10:42 ET | 100 | 7.01 |
| 10:47 ET | 500 | 6.9601 |
| 10:51 ET | 1420 | 7.01 |
| 10:58 ET | 1400 | 7.02 |
| 11:00 ET | 100 | 7.005 |
| 11:03 ET | 100 | 7.005 |
| 11:05 ET | 200 | 7.005 |
| 11:07 ET | 213 | 7.005 |
| 11:09 ET | 300 | 7.005 |
| 11:12 ET | 100 | 7 |
| 11:14 ET | 297 | 6.97 |
| 11:20 ET | 100 | 6.96 |
| 11:21 ET | 100 | 6.97 |
| 11:25 ET | 200 | 6.9635 |
| 11:38 ET | 100 | 6.965 |
| 11:39 ET | 5110 | 6.9446 |
| 11:41 ET | 710 | 6.945 |
| 11:43 ET | 1516 | 6.945 |
| 11:52 ET | 800 | 6.92 |
| 11:57 ET | 200 | 6.96 |
| 12:01 ET | 1000 | 6.9453 |
| 12:08 ET | 295 | 6.94 |
| 12:12 ET | 100 | 6.96 |
| 12:14 ET | 100 | 6.94 |
| 12:19 ET | 100 | 6.96 |
| 12:24 ET | 800 | 6.92 |
| 12:28 ET | 300 | 6.945 |
| 12:33 ET | 300 | 6.942 |
| 12:35 ET | 300 | 6.95 |
| 12:44 ET | 800 | 6.94 |
| 12:46 ET | 100 | 6.95 |
| 12:50 ET | 100 | 6.96 |
| 01:02 ET | 100 | 6.92 |
| 01:04 ET | 400 | 6.94 |
| 01:08 ET | 700 | 6.93 |
| 01:09 ET | 100 | 6.96 |
| 01:13 ET | 308 | 6.93 |
| 01:18 ET | 200 | 6.94 |
| 01:22 ET | 108 | 6.94 |
| 01:24 ET | 600 | 6.94 |
| 01:26 ET | 100 | 6.95 |
| 01:27 ET | 108 | 6.94 |
| 01:33 ET | 200 | 6.94 |
| 01:36 ET | 300 | 6.94 |
| 01:40 ET | 100 | 6.945 |
| 01:42 ET | 400 | 6.932 |
| 01:44 ET | 192 | 6.94 |
| 01:45 ET | 200 | 6.932 |
| 01:47 ET | 100 | 6.94 |
| 01:51 ET | 727 | 6.922 |
| 01:56 ET | 200 | 6.922 |
| 01:58 ET | 700 | 6.9 |
| 02:00 ET | 100 | 6.9 |
| 02:03 ET | 100 | 6.87 |
| 02:05 ET | 1100 | 6.85 |
| 02:07 ET | 100 | 6.83 |
| 02:09 ET | 110 | 6.81 |
| 02:14 ET | 100 | 6.86 |
| 02:18 ET | 200 | 6.82 |
| 02:20 ET | 600 | 6.8385 |
| 02:23 ET | 100 | 6.82 |
| 02:25 ET | 200 | 6.835 |
| 02:30 ET | 1923 | 6.82 |
| 02:34 ET | 300 | 6.8 |
| 02:36 ET | 3060 | 6.85 |
| 02:39 ET | 100 | 6.865 |
| 02:45 ET | 100 | 6.845 |
| 02:52 ET | 2260 | 6.82 |
| 02:54 ET | 1518 | 6.8 |
| 02:59 ET | 100 | 6.81 |
| 03:06 ET | 200 | 6.85 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VOXX International Corp | 158.9M | -6.1x | --- |
Universal Electronics Inc | 143.0M | -3.2x | --- |
Paragon Technologies Inc | 12.8M | -22.5x | +3.41% |
Sharp Corp | 3.7B | -3.8x | --- |
Soyo Group Inc | 60.0 | 0.0x | --- |
Koss Corp | 71.4M | -60.6x | --- |
Company Information
VOXX International Corporation is an international manufacturer and distributor in the automotive electronics, consumer electronics, and biometrics industries. The Company operates through three segments: Automotive Electronics, Consumer Electronics and Biometrics. The Automotive Electronics segment designs, manufactures, distributes and markets rear-seat entertainment devices, remote start systems, automotive security products and devices, vehicle access systems, mobile interface modules, mobile multimedia devices, and others. Consumer Electronics segment designs, manufactures, distributes and markets home theater systems, A/V receivers, premium loudspeakers, outdoor speakers, business music systems, streaming music systems, cinema speakers, architectural speakers, wireless and Bluetooth speakers and soundbars. Its Biometrics segment designs, markets and distributes iris identification and biometric security related products. The Company has a portfolio of approximately 28 brands.
Contact Information
- Headquarters
- 2351 J Lawson BlvdORLANDO, FL, United States 32824
- Phone
- 302-636-5400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Ari Shalam
- Chairman Emeritus
- John Shalam
- President, Chief Executive Officer, Director
- Patrick Lavelle
- Co-Vice Chairman of the Board
- Beat Kahli
- Chief Financial Officer, Chief Operating Officer, Senior Vice President
- Loriann Shelton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.9M |
|---|---|
Revenue (TTM) | $427.5M |
Shares Outstanding | 22.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $-1.12 |
Book Value | $13.43 |
P/E Ratio | -6.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
