Voya Financial IncNYSE:VOYA
- LAST PRICE78.4900
- TODAY'S CHANGE (%)-0.1600 (-0.2034%)
- Bid / Lots75.3900/ 1
- Ask / Lots125.8700/ 2
- Open / Previous Close78.9100 / 78.6500
- Day Range
- 52 Week Range
- Volume561,941
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VOYA |
|---|---|---|
| 09:32 ET | 1429 | 78.91 |
| 09:34 ET | 400 | 78.9 |
| 09:36 ET | 900 | 78.88 |
| 09:39 ET | 200 | 78.89 |
| 09:41 ET | 454 | 78.92 |
| 09:48 ET | 1190 | 78.59 |
| 09:50 ET | 700 | 78.65 |
| 09:54 ET | 100 | 78.57 |
| 09:56 ET | 400 | 78.565 |
| 09:57 ET | 200 | 78.54 |
| 09:59 ET | 228 | 78.53 |
| 10:01 ET | 5361 | 78.54 |
| 10:03 ET | 200 | 78.57 |
| 10:06 ET | 300 | 78.595 |
| 10:10 ET | 345 | 78.66 |
| 10:12 ET | 200 | 78.54 |
| 10:14 ET | 200 | 78.67 |
| 10:15 ET | 3347 | 78.71 |
| 10:17 ET | 100 | 78.72 |
| 10:21 ET | 781 | 78.78 |
| 10:24 ET | 607 | 78.78 |
| 10:26 ET | 312 | 78.795 |
| 10:28 ET | 971 | 78.88 |
| 10:30 ET | 849 | 78.82 |
| 10:32 ET | 400 | 78.87 |
| 10:33 ET | 2400 | 79.225 |
| 10:35 ET | 747 | 79.2 |
| 10:37 ET | 513 | 79.16 |
| 10:39 ET | 600 | 79.16 |
| 10:42 ET | 438 | 79.12 |
| 10:44 ET | 2030 | 79.1675 |
| 10:46 ET | 900 | 79.2 |
| 10:48 ET | 500 | 79.27 |
| 10:50 ET | 250 | 79.2573 |
| 10:51 ET | 1606 | 79.27 |
| 10:53 ET | 1384 | 79.23 |
| 10:55 ET | 635 | 79.195 |
| 10:57 ET | 428 | 79.14 |
| 11:00 ET | 1101 | 79.155 |
| 11:02 ET | 300 | 79.13 |
| 11:04 ET | 1907 | 79.17 |
| 11:06 ET | 200 | 79.19 |
| 11:08 ET | 1252 | 79.22 |
| 11:09 ET | 1172 | 79.275 |
| 11:11 ET | 1242 | 79.305 |
| 11:13 ET | 1074 | 79.28 |
| 11:15 ET | 527 | 79.225 |
| 11:18 ET | 241 | 79.21 |
| 11:20 ET | 300 | 79.23 |
| 11:22 ET | 868 | 79.18 |
| 11:24 ET | 200 | 79.16 |
| 11:26 ET | 803 | 79.22 |
| 11:27 ET | 300 | 79.21 |
| 11:29 ET | 625 | 79.22 |
| 11:31 ET | 2699 | 79.18 |
| 11:33 ET | 5572 | 79.28 |
| 11:36 ET | 4545 | 79.26 |
| 11:38 ET | 1018 | 79.22 |
| 11:40 ET | 1219 | 79.16 |
| 11:42 ET | 900 | 79.06 |
| 11:44 ET | 2712 | 79.105 |
| 11:45 ET | 207 | 79.13 |
| 11:47 ET | 1200 | 79.17 |
| 11:49 ET | 683 | 79.16 |
| 11:51 ET | 1074 | 79.17 |
| 11:54 ET | 1599 | 79.11 |
| 11:56 ET | 576 | 79.13 |
| 11:58 ET | 724 | 79 |
| 12:00 ET | 1698 | 79.055 |
| 12:02 ET | 574 | 79.07 |
| 12:03 ET | 751 | 79.04 |
| 12:05 ET | 419 | 78.995 |
| 12:07 ET | 700 | 78.98 |
| 12:09 ET | 507 | 78.98 |
| 12:12 ET | 1009 | 78.98 |
| 12:14 ET | 1316 | 78.965 |
| 12:16 ET | 2081 | 78.96 |
| 12:18 ET | 2963 | 79.02 |
| 12:20 ET | 604 | 79.02 |
| 12:21 ET | 896 | 79.02 |
| 12:23 ET | 427 | 79.02 |
| 12:25 ET | 575 | 78.9843 |
| 12:27 ET | 315 | 78.98 |
| 12:30 ET | 2211 | 79.02 |
| 12:32 ET | 6447 | 79.06 |
| 12:34 ET | 322 | 79.07 |
| 12:36 ET | 899 | 79.05 |
| 12:38 ET | 300 | 79.08 |
| 12:39 ET | 1693 | 79.045 |
| 12:41 ET | 400 | 79.02 |
| 12:43 ET | 300 | 78.955 |
| 12:45 ET | 1912 | 79.015 |
| 12:48 ET | 100 | 79.02 |
| 12:50 ET | 1838 | 79 |
| 12:52 ET | 1110 | 79.01 |
| 12:54 ET | 619 | 79.05 |
| 12:56 ET | 200 | 79.045 |
| 12:57 ET | 1374 | 79 |
| 12:59 ET | 8082 | 79.14 |
| 01:01 ET | 1500 | 79 |
| 01:03 ET | 201 | 79.1 |
| 01:06 ET | 215 | 79.06 |
| 01:08 ET | 4419 | 79 |
| 01:10 ET | 6069 | 78.885 |
| 01:12 ET | 200 | 78.875 |
| 01:14 ET | 100 | 78.84 |
| 01:15 ET | 732 | 78.83 |
| 01:17 ET | 973 | 78.75 |
| 01:19 ET | 1177 | 78.78 |
| 01:21 ET | 2078 | 78.77 |
| 01:24 ET | 1700 | 78.73 |
| 01:26 ET | 600 | 78.745 |
| 01:28 ET | 900 | 78.71 |
| 01:30 ET | 768 | 78.715 |
| 01:32 ET | 1582 | 78.79 |
| 01:33 ET | 1994 | 78.68 |
| 01:35 ET | 3970 | 78.67 |
| 01:39 ET | 1574 | 78.69 |
| 01:42 ET | 1755 | 78.66 |
| 01:46 ET | 905 | 78.67 |
| 01:48 ET | 625 | 78.69 |
| 01:50 ET | 1815 | 78.76 |
| 01:51 ET | 703 | 78.81 |
| 01:53 ET | 400 | 78.77 |
| 01:55 ET | 456 | 78.76 |
| 01:57 ET | 800 | 78.71 |
| 02:00 ET | 1225 | 78.67 |
| 02:02 ET | 503 | 78.65 |
| 02:04 ET | 300 | 78.68 |
| 02:06 ET | 400 | 78.62 |
| 02:08 ET | 200 | 78.62 |
| 02:09 ET | 300 | 78.62 |
| 02:11 ET | 1207 | 78.665 |
| 02:13 ET | 2618 | 78.66 |
| 02:15 ET | 200 | 78.65 |
| 02:18 ET | 1946 | 78.62 |
| 02:20 ET | 1022 | 78.61 |
| 02:22 ET | 368 | 78.59 |
| 02:24 ET | 1500 | 78.59 |
| 02:26 ET | 441 | 78.59 |
| 02:27 ET | 1334 | 78.48 |
| 02:29 ET | 703 | 78.47 |
| 02:31 ET | 1108 | 78.455 |
| 02:33 ET | 1261 | 78.415 |
| 02:36 ET | 500 | 78.41 |
| 02:38 ET | 425 | 78.41 |
| 02:40 ET | 1329 | 78.48 |
| 02:42 ET | 600 | 78.49 |
| 02:44 ET | 2515 | 78.6125 |
| 02:45 ET | 200 | 78.59 |
| 02:47 ET | 1515 | 78.645 |
| 02:49 ET | 400 | 78.66 |
| 02:51 ET | 645 | 78.69 |
| 02:54 ET | 2751 | 78.68 |
| 02:56 ET | 3858 | 78.65 |
| 02:58 ET | 1037 | 78.7 |
| 03:00 ET | 4332 | 78.765 |
| 03:02 ET | 523 | 78.8 |
| 03:03 ET | 2463 | 78.79 |
| 03:05 ET | 2133 | 78.725 |
| 03:07 ET | 1266 | 78.765 |
| 03:09 ET | 1433 | 78.72 |
| 03:12 ET | 833 | 78.74 |
| 03:14 ET | 2530 | 78.73 |
| 03:16 ET | 763 | 78.76 |
| 03:18 ET | 1600 | 78.85 |
| 03:20 ET | 2976 | 78.87 |
| 03:21 ET | 400 | 78.865 |
| 03:23 ET | 1862 | 78.805 |
| 03:25 ET | 1031 | 78.75 |
| 03:27 ET | 1725 | 78.75 |
| 03:30 ET | 1392 | 78.76 |
| 03:32 ET | 1631 | 78.73 |
| 03:34 ET | 1074 | 78.72 |
| 03:36 ET | 1359 | 78.66 |
| 03:38 ET | 2007 | 78.67 |
| 03:39 ET | 2415 | 78.63 |
| 03:41 ET | 2550 | 78.56 |
| 03:43 ET | 6047 | 78.56 |
| 03:45 ET | 2829 | 78.54 |
| 03:48 ET | 4536 | 78.54 |
| 03:50 ET | 6322 | 78.555 |
| 03:52 ET | 4741 | 78.55 |
| 03:54 ET | 3765 | 78.52 |
| 03:56 ET | 4745 | 78.49 |
| 03:57 ET | 9045 | 78.54 |
| 03:59 ET | 124540 | 78.49 |
Yesterday
Press Release: Voya Financial schedules announcement of third-quarter 2024 results, from 4:20PM ET on Thursday Sep 26, 2024 by Dow Jones
4:20PM ET on Thursday Sep 26, 2024 by Dow JonesVoya Financial schedules announcement of third-quarter 2024 results, from 4:15PM ET on Thursday Sep 26, 2024 by Dow Jones
4:15PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 23, 2024
DJ Voya Financial Price Target Maintained With a $84.00/Share by Piper Sandler, from 8:49AM ET on Monday Sep 23, 2024 by Dow Jones
8:49AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 17, 2024
New Voya research finds three-quarters of working Americans prioritize health benefits over higher salaries, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Voya Financial Inc | 7.7B | 10.3x | +21.42% |
Invesco Ltd | 8.0B | -23.5x | --- |
Franklin Resources Inc | 10.8B | 13.0x | -11.60% |
Jefferies Financial Group Inc | 12.6B | 33.1x | +5.99% |
Stifel Financial Corp | 9.5B | 19.9x | +6.46% |
Lazard Inc | 5.7B | 31.8x | --- |
Company Information
Voya Financial, Inc. is a provider of workplace benefits and savings solutions and technologies. Wealth Solutions segment provides retirement plan solutions and administration technology and services to employers. Its products and services include full-service and recordkeeping-only defined contribution plan administration; stable value and fixed general account investment products; and services to promote the financial well-being and retirement security of employees. Health Solutions segment provides worksite employee benefits, Health Account Solutions, leave management, financial wellness and decision support products and services to mid-size and large corporate employers and professional associations. Investment Management segment serves both individual and institutional customers, offering them domestic and international fixed income, equity, multi-asset and alternative investment products and solutions across a range of geographies, investment styles and capitalization spectrums.
Contact Information
- Headquarters
- 230 Park AveNEW YORK, NY, United States 10169
- Phone
- 212-309-6516
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Ruth Ann Gillis
- President, Chief Executive Officer, Director
- Heather Lavallee
- Chief Financial Officer, Executive Vice President
- Donald Templin
- Chief Executive Officer - Workplace Solutions
- Robert Grubka
- Chief Executive Officer - Voya Investment Management
- Matt Toms
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 98.3M |
Dividend Yield | 2.29% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-26-24 |
Beta | 1.03 |
EPS | $7.59 |
Book Value | $40.77 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 14.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
