Vishay Precision Group IncNYSE:VPG
- LAST PRICE22.2000
- TODAY'S CHANGE (%)-1.4100 (-5.9720%)
- Bid / Lots8.7800/ 2
- Ask / Lots34.0000/ 2
- Open / Previous Close22.6100 / 23.6100
- Day Range
- 52 Week Range
- Volume281,800
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VPG |
|---|---|---|
| 09:39 ET | 3151 | 22.64 |
| 09:44 ET | 100 | 22.63 |
| 09:46 ET | 3559 | 22.4 |
| 09:48 ET | 3863 | 22.175 |
| 09:50 ET | 300 | 22.175 |
| 09:51 ET | 3297 | 21.56 |
| 09:53 ET | 2130 | 21.7673 |
| 09:55 ET | 7872 | 21.755 |
| 10:00 ET | 1400 | 21.785 |
| 10:02 ET | 2210 | 21.9369 |
| 10:04 ET | 3517 | 22.17 |
| 10:08 ET | 100 | 22.13 |
| 10:09 ET | 200 | 22.13 |
| 10:11 ET | 100 | 22 |
| 10:13 ET | 100 | 22.135 |
| 10:18 ET | 3040 | 21.87 |
| 10:20 ET | 2115 | 21.67 |
| 10:22 ET | 2710 | 21.76 |
| 10:26 ET | 5477 | 22.015 |
| 10:27 ET | 353 | 22.055 |
| 10:33 ET | 1285 | 21.8 |
| 10:38 ET | 2500 | 21.9575 |
| 10:40 ET | 3100 | 21.965 |
| 10:42 ET | 100 | 22 |
| 10:45 ET | 2001 | 22.31 |
| 10:47 ET | 200 | 22.41 |
| 10:49 ET | 1097 | 22.385 |
| 10:51 ET | 144 | 22.29 |
| 11:00 ET | 100 | 22.305 |
| 11:03 ET | 200 | 22.32 |
| 11:05 ET | 100 | 22.32 |
| 11:09 ET | 2012 | 22.515 |
| 11:14 ET | 200 | 22.485 |
| 11:16 ET | 100 | 22.485 |
| 11:20 ET | 100 | 22.41 |
| 11:23 ET | 112 | 22.525 |
| 11:25 ET | 400 | 22.53 |
| 11:27 ET | 2200 | 22.57 |
| 11:34 ET | 800 | 22.465 |
| 11:36 ET | 503 | 22.46 |
| 11:39 ET | 100 | 22.45 |
| 11:41 ET | 600 | 22.53 |
| 11:43 ET | 300 | 22.43 |
| 11:48 ET | 1500 | 22.4313 |
| 11:50 ET | 700 | 22.49 |
| 11:59 ET | 5677 | 22.41 |
| 12:01 ET | 308 | 22.41 |
| 12:03 ET | 800 | 22.355 |
| 12:06 ET | 600 | 22.33 |
| 12:12 ET | 100 | 22.29 |
| 12:14 ET | 100 | 22.335 |
| 12:17 ET | 235 | 22.335 |
| 12:19 ET | 3450 | 22.41 |
| 12:21 ET | 5400 | 22.365 |
| 12:24 ET | 100 | 22.37 |
| 12:26 ET | 205 | 22.2481 |
| 12:28 ET | 100 | 22.37 |
| 12:30 ET | 560 | 22.385 |
| 12:32 ET | 234 | 22.385 |
| 12:33 ET | 108 | 22.405 |
| 12:35 ET | 100 | 22.405 |
| 12:37 ET | 200 | 22.405 |
| 12:39 ET | 1300 | 22.4777 |
| 12:44 ET | 1100 | 22.265 |
| 12:48 ET | 100 | 22.22 |
| 12:51 ET | 7829 | 22.12 |
| 12:53 ET | 300 | 22 |
| 12:57 ET | 850 | 22.005 |
| 01:00 ET | 1408 | 22.11 |
| 01:02 ET | 100 | 22.03 |
| 01:04 ET | 100 | 21.96 |
| 01:06 ET | 616 | 22.03 |
| 01:08 ET | 3600 | 22.08 |
| 01:09 ET | 600 | 22.18 |
| 01:11 ET | 100 | 22.22 |
| 01:15 ET | 300 | 22.265 |
| 01:20 ET | 1365 | 22.36 |
| 01:22 ET | 5768 | 22.23 |
| 01:24 ET | 100 | 22.26 |
| 01:26 ET | 997 | 22.24 |
| 01:27 ET | 100 | 22.235 |
| 01:29 ET | 200 | 22.15 |
| 01:31 ET | 300 | 22.18 |
| 01:33 ET | 105 | 22.14 |
| 01:40 ET | 914 | 21.96 |
| 01:44 ET | 100 | 21.995 |
| 01:45 ET | 300 | 21.995 |
| 01:47 ET | 1340 | 22.04 |
| 01:54 ET | 100 | 22 |
| 01:58 ET | 200 | 21.96 |
| 02:00 ET | 300 | 21.96 |
| 02:02 ET | 1800 | 22.06 |
| 02:03 ET | 400 | 22.13 |
| 02:14 ET | 400 | 22.14 |
| 02:16 ET | 506 | 22.055 |
| 02:18 ET | 100 | 22.06 |
| 02:20 ET | 100 | 22.055 |
| 02:21 ET | 100 | 22.06 |
| 02:25 ET | 779 | 22.19 |
| 02:27 ET | 200 | 22.19 |
| 02:34 ET | 101 | 22.165 |
| 02:36 ET | 3608 | 22.16 |
| 02:38 ET | 193 | 22.16 |
| 02:39 ET | 1683 | 22 |
| 02:41 ET | 700 | 22.05 |
| 02:43 ET | 100 | 22.1 |
| 02:48 ET | 100 | 22.07 |
| 02:50 ET | 500 | 22.055 |
| 02:52 ET | 382 | 22.06 |
| 02:59 ET | 200 | 22.06 |
| 03:01 ET | 322 | 22.09 |
| 03:03 ET | 200 | 22.06 |
| 03:06 ET | 200 | 22.08 |
| 03:08 ET | 12788 | 22.04 |
| 03:10 ET | 1438 | 22.11 |
| 03:12 ET | 1137 | 22.16 |
| 03:15 ET | 578 | 22.15 |
| 03:17 ET | 1083 | 22.045 |
| 03:19 ET | 6142 | 21.965 |
| 03:24 ET | 2334 | 21.92 |
| 03:26 ET | 2388 | 21.905 |
| 03:28 ET | 857 | 21.95 |
| 03:33 ET | 300 | 21.86 |
| 03:35 ET | 1288 | 21.81 |
| 03:37 ET | 6031 | 21.83 |
| 03:39 ET | 898 | 21.765 |
| 03:42 ET | 3686 | 21.78 |
| 03:44 ET | 724 | 21.88 |
| 03:46 ET | 618 | 21.895 |
| 03:48 ET | 973 | 21.86 |
| 03:50 ET | 5024 | 21.8899 |
| 03:51 ET | 676 | 21.86 |
| 03:53 ET | 2159 | 21.88 |
| 03:55 ET | 2596 | 21.975 |
| 03:57 ET | 1615 | 22.065 |
| 04:00 ET | 33996 | 22.2 |
Today
VPG Reports Fiscal 2024 Third Quarter Results, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones*DJ Vishay Precision 3Q Loss/Shr 10c >VPG, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Oct 10, 2024
Vishay Precision Group Announces Date for Its Third Quarter Fiscal 2024 Earnings Conference Call, from 4:05PM ET on Thursday Oct 10, 2024 by Dow Jones
4:05PM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 8, 2024
Vishay Precision Group Launches Inaugural Sustainability Report, from 8:00AM ET on Tuesday Oct 08, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vishay Precision Group Inc | 312.9M | 14.3x | +1.50% |
EVI Industries Inc | 257.6M | 54.8x | +5.18% |
Luxfer Holdings PLC | 383.0M | 45.9x | --- |
Twin Disc Inc | 164.7M | 15.3x | -1.24% |
Nisun International Enterprise Development Group Co Ltd | 42.2M | 2.5x | --- |
Eastern Company | 189.9M | 16.4x | -9.20% |
Company Information
Vishay Precision Group, Inc. is a global, diversified company focused on precision measurement and sensing technologies, including specialized sensors, weighing solutions, and measurement systems. The Company operates through three segments: Sensors, Weighing Solutions, and Measurement Systems. Its Sensors reporting segment is comprised of the foil resistor and strain gage operating segments. Its foil resistors are marketed under VFR, Alpha Electronics, Powertron and APR brands. The Weighing Solutions segment is comprised of its VPG Transducers, VPG Onboard Weighing, BLH Nobel, Stress-Tek, Celtron and Vulcan businesses. The Weighing Solutions segment includes specialized modules and systems used to precisely measure weight, force torque, and pressure. The Measurement Systems segment is comprised of highly specialized systems for steel production, materials development, and safety testing. This segment is comprised of its KELK, DSI, Pacific Instruments, and its DTS businesses.
Contact Information
- Headquarters
- 3 Great Valley Pkwy Ste 150MALVERN, PA, United States 19355-1410
- Phone
- 484-321-5300
- Fax
- 484-321-5301
Executives
- Independent Non-Executive Chairman of the Board
- Saul Reibstein
- President, Chief Executive Officer, Director
- Ziv Shoshani
- Chief Financial Officer, Executive Vice President
- William Clancy
- Executive Vice President, Chief Accounting Officer
- Amir Tal
- Director
- Marc Zandman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $312.9M |
|---|---|
Revenue (TTM) | $333.5M |
Shares Outstanding | 13.3M |
Vishay Precision Group Inc does not pay a dividend. | |
Beta | 1.17 |
EPS | $1.55 |
Book Value | $24.56 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 9.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
