ViewRay IncNASDAQ:VRAY
- LAST PRICE4.7501
- TODAY'S CHANGE (%)0.1601 (3.4880%)
- Bid / Lots4.7400/ 8
- Ask / Lots4.7500/ 7
- Open / Previous Close4.6200 / 4.5900
- Day Range
- 52 Week Range
- Volume482,617
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRAY |
|---|---|---|
| 09:32 ET | 2968 | 4.66 |
| 09:33 ET | 3545 | 4.67 |
| 09:35 ET | 1258 | 4.7 |
| 09:37 ET | 5172 | 4.695 |
| 09:39 ET | 3865 | 4.715 |
| 09:42 ET | 18410 | 4.73 |
| 09:44 ET | 3020 | 4.76 |
| 09:46 ET | 7134 | 4.74 |
| 09:48 ET | 37803 | 4.73 |
| 09:50 ET | 3509 | 4.745 |
| 09:51 ET | 5350 | 4.73 |
| 09:53 ET | 2850 | 4.765 |
| 09:55 ET | 3066 | 4.745 |
| 09:57 ET | 1000 | 4.73 |
| 10:00 ET | 7482 | 4.73 |
| 10:02 ET | 2536 | 4.74 |
| 10:04 ET | 11974 | 4.755 |
| 10:06 ET | 18939 | 4.755 |
| 10:08 ET | 19337 | 4.775 |
| 10:09 ET | 4415 | 4.775 |
| 10:11 ET | 3050 | 4.755 |
| 10:13 ET | 1466 | 4.755 |
| 10:15 ET | 1100 | 4.755 |
| 10:18 ET | 6298 | 4.745 |
| 10:20 ET | 891 | 4.745 |
| 10:22 ET | 4194 | 4.725 |
| 10:24 ET | 3889 | 4.745 |
| 10:26 ET | 1300 | 4.745 |
| 10:27 ET | 2478 | 4.755 |
| 10:29 ET | 2000 | 4.765 |
| 10:31 ET | 1100 | 4.765 |
| 10:33 ET | 7398 | 4.775 |
| 10:36 ET | 3523 | 4.765 |
| 10:38 ET | 1200 | 4.765 |
| 10:40 ET | 900 | 4.765 |
| 10:42 ET | 5392 | 4.765 |
| 10:44 ET | 4135 | 4.755 |
| 10:45 ET | 3812 | 4.745 |
| 10:47 ET | 700 | 4.745 |
| 10:49 ET | 3044 | 4.755 |
| 10:51 ET | 7073 | 4.765 |
| 10:54 ET | 4161 | 4.775 |
| 10:56 ET | 1433 | 4.77 |
| 10:58 ET | 6268 | 4.765 |
| 11:00 ET | 643 | 4.765 |
| 11:02 ET | 600 | 4.765 |
| 11:03 ET | 9732 | 4.755 |
| 11:05 ET | 2589 | 4.755 |
| 11:07 ET | 900 | 4.755 |
| 11:09 ET | 5285 | 4.77 |
| 11:12 ET | 1693 | 4.765 |
| 11:14 ET | 300 | 4.761 |
| 11:16 ET | 300 | 4.765 |
| 11:18 ET | 100 | 4.765 |
| 11:20 ET | 5883 | 4.755 |
| 11:21 ET | 100 | 4.755 |
| 11:23 ET | 1373 | 4.765 |
| 11:25 ET | 10463 | 4.7429 |
| 11:27 ET | 10559 | 4.745 |
| 11:30 ET | 2016 | 4.75 |
| 11:32 ET | 4642 | 4.755 |
| 11:34 ET | 300 | 4.755 |
| 11:36 ET | 351 | 4.755 |
| 11:38 ET | 37493 | 4.765 |
| 11:39 ET | 900 | 4.76 |
| 11:41 ET | 300 | 4.76 |
| 11:43 ET | 3384 | 4.775 |
| 11:45 ET | 1100 | 4.775 |
| 11:48 ET | 1100 | 4.775 |
| 11:50 ET | 500 | 4.775 |
| 11:52 ET | 2275 | 4.775 |
| 11:54 ET | 5051 | 4.775 |
| 11:56 ET | 17479 | 4.755 |
| 11:57 ET | 21002 | 4.775 |
| 11:59 ET | 5400 | 4.755 |
| 12:01 ET | 100 | 4.755 |
| 12:03 ET | 200 | 4.755 |
| 12:06 ET | 600 | 4.76 |
| 12:08 ET | 5200 | 4.775 |
| 12:10 ET | 14671 | 4.75 |
| 12:12 ET | 100 | 4.755 |
| 12:14 ET | 100 | 4.755 |
| 12:15 ET | 10393 | 4.7501 |
Jan 31, 2023
ViewRay Announces Conference Call for Fourth Quarter 2022 Financial Results to be Held After Market on February 27, 2023, from 6:30AM ET on Tuesday Jan 31, 2023 by PR Newswire
6:30AM ET on Tuesday Jan 31, 2023 by PR Newswire
Jan 23, 2023
Sector Update: Health Care Stocks Steady Premarket Monday, from 9:13AM ET on Monday Jan 23, 2023 by MT Newswires
9:13AM ET on Monday Jan 23, 2023 by MT NewswiresViewRay Enters Cooperation Deal With Hudson Executive Capital, from 3:30AM ET on Monday Jan 23, 2023 by MT Newswires
3:30AM ET on Monday Jan 23, 2023 by MT Newswires
Jan 20, 2023
BRIEF-ViewRay Enters Into Cooperation Agreement With Hudson Executive Capital, from 5:08PM ET on Friday Jan 20, 2023 by Thomson Reuters
5:08PM ET on Friday Jan 20, 2023 by Thomson ReutersViewRay Enters into Cooperation Agreement with Hudson Executive Capital, from 5:05PM ET on Friday Jan 20, 2023 by PR Newswire
5:05PM ET on Friday Jan 20, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ViewRay Inc | 832.7M | -7.9x | --- |
Simulations Plus Inc | 834.3M | 81.7x | +12.73% |
Butterfly Network Inc | 573.6M | -4.2x | --- |
Nutex Health Inc | 857.7M | -1.7x | --- |
MaxCyte Inc | 585.2M | -24.3x | --- |
Akoya Biosciences Inc | 441.8M | -6.9x | --- |
Company Information
ViewRay, Inc. is engaged in designing, manufacturing, and marketing the MRIdian MRI-Guided Radiation Therapy System. The MRIdian MR-Guided Radiation Therapy System integrates diagnostic MR imaging with radiation therapy delivery to enable on-table adaptive treatments with real-time tissue tracking and automatic beam gating. The MRIdian is comprised of three components, namely magnetic resonance imaging (MRI) system, radiation delivery system, and integrated treatment planning and delivery software. MRIdian employs MRI-based technology to provide real-time imaging that targets tumor from the surrounding soft tissue and other critical organs, both before and during radiation treatment delivery. MRIdian offers MR-guided imaging that provides tissue visualization compared to cone-beam computed tomography (CBCT), to enable contouring and reduced margins. The Company has installed approximately 48 MRIdian systems at hospitals, which are used to treat a variety of solid tumors.
Contact Information
- Headquarters
- 2 Thermo Fisher WayOAKWOOD VILLAGE, OH, United States 44146-6536
- Phone
- 440-703-3210
- Fax
- ---
Executives
- Independent Chairman of the Board
- Daniel Moore
- President, Chief Executive Officer, Director
- Scott Drake
- Chief Financial Officer
- William Burke
- Chief Scientific Officer
- James Dempsey
- Chief Legal Officer
- Robert Mccormack
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $832.7M |
|---|---|
Revenue (TTM) | $87.9M |
Shares Outstanding | 181.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-0.60 |
Book Value | $0.95 |
P/E Ratio | -7.9x |
Price/Sales (TTM) | 9.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -125.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
