Veris Residential IncNYSE:VRE
- LAST PRICE16.5000
- TODAY'S CHANGE (%)-0.1100 (-0.6623%)
- Bid / Lots16.2400/ 3
- Ask / Lots16.7500/ 1
- Open / Previous Close16.7700 / 16.6100
- Day Range
- 52 Week Range
- Volume568,511
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRE |
|---|---|---|
| 09:32 ET | 2708 | 16.78 |
| 09:34 ET | 1353 | 16.76 |
| 09:36 ET | 661 | 16.8 |
| 09:38 ET | 971 | 16.81 |
| 09:39 ET | 800 | 16.81 |
| 09:41 ET | 2148 | 16.8 |
| 09:43 ET | 200 | 16.755 |
| 09:48 ET | 772 | 16.74 |
| 09:50 ET | 1567 | 16.76 |
| 09:52 ET | 100 | 16.76 |
| 09:54 ET | 200 | 16.77 |
| 09:57 ET | 636 | 16.735 |
| 09:59 ET | 100 | 16.74 |
| 10:01 ET | 1496 | 16.75 |
| 10:03 ET | 1161 | 16.77 |
| 10:06 ET | 100 | 16.74 |
| 10:08 ET | 1100 | 16.7 |
| 10:10 ET | 300 | 16.7 |
| 10:12 ET | 333 | 16.68 |
| 10:14 ET | 2179 | 16.65 |
| 10:15 ET | 700 | 16.65 |
| 10:17 ET | 1000 | 16.66 |
| 10:19 ET | 200 | 16.65 |
| 10:21 ET | 1402 | 16.65 |
| 10:24 ET | 229 | 16.63 |
| 10:26 ET | 1221 | 16.625 |
| 10:28 ET | 914 | 16.645 |
| 10:30 ET | 409 | 16.645 |
| 10:32 ET | 811 | 16.63 |
| 10:33 ET | 553 | 16.63 |
| 10:35 ET | 200 | 16.63 |
| 10:37 ET | 1166 | 16.675 |
| 10:39 ET | 400 | 16.68 |
| 10:42 ET | 879 | 16.7 |
| 10:44 ET | 1600 | 16.7 |
| 10:46 ET | 1554 | 16.69 |
| 10:48 ET | 308 | 16.7 |
| 10:50 ET | 300 | 16.7 |
| 10:51 ET | 700 | 16.695 |
| 10:53 ET | 1819 | 16.7 |
| 10:55 ET | 606 | 16.7 |
| 11:00 ET | 1253 | 16.675 |
| 11:02 ET | 1458 | 16.665 |
| 11:04 ET | 620 | 16.635 |
| 11:06 ET | 603 | 16.625 |
| 11:08 ET | 1775 | 16.64 |
| 11:09 ET | 100 | 16.64 |
| 11:11 ET | 312 | 16.64 |
| 11:13 ET | 757 | 16.67 |
| 11:15 ET | 892 | 16.645 |
| 11:18 ET | 100 | 16.645 |
| 11:20 ET | 1235 | 16.65 |
| 11:22 ET | 437 | 16.66 |
| 11:24 ET | 500 | 16.69 |
| 11:26 ET | 457 | 16.705 |
| 11:27 ET | 1003 | 16.67 |
| 11:29 ET | 712 | 16.64 |
| 11:31 ET | 300 | 16.63 |
| 11:33 ET | 100 | 16.62 |
| 11:36 ET | 1695 | 16.63 |
| 11:38 ET | 893 | 16.605 |
| 11:40 ET | 637 | 16.59 |
| 11:42 ET | 886 | 16.58 |
| 11:44 ET | 296 | 16.58 |
| 11:45 ET | 937 | 16.58 |
| 11:47 ET | 1438 | 16.575 |
| 11:49 ET | 300 | 16.57 |
| 11:51 ET | 300 | 16.57 |
| 11:54 ET | 300 | 16.585 |
| 11:56 ET | 702 | 16.58 |
| 11:58 ET | 100 | 16.59 |
| 12:00 ET | 655 | 16.59 |
| 12:02 ET | 400 | 16.58 |
| 12:03 ET | 100 | 16.59 |
| 12:05 ET | 2649 | 16.61 |
| 12:07 ET | 200 | 16.615 |
| 12:09 ET | 200 | 16.615 |
| 12:12 ET | 1278 | 16.64 |
| 12:14 ET | 892 | 16.6 |
| 12:16 ET | 845 | 16.605 |
| 12:18 ET | 361 | 16.62 |
| 12:20 ET | 100 | 16.61 |
| 12:21 ET | 745 | 16.61 |
| 12:23 ET | 600 | 16.61 |
| 12:25 ET | 300 | 16.595 |
| 12:27 ET | 400 | 16.59 |
| 12:34 ET | 300 | 16.565 |
| 12:36 ET | 300 | 16.57 |
| 12:39 ET | 300 | 16.59 |
| 12:41 ET | 300 | 16.59 |
| 12:43 ET | 400 | 16.575 |
| 12:45 ET | 503 | 16.58 |
| 12:48 ET | 200 | 16.58 |
| 12:50 ET | 500 | 16.55 |
| 12:52 ET | 625 | 16.53 |
| 12:54 ET | 800 | 16.52 |
| 12:56 ET | 700 | 16.51 |
| 12:57 ET | 880 | 16.52 |
| 12:59 ET | 915 | 16.52 |
| 01:01 ET | 1151 | 16.5 |
| 01:03 ET | 1498 | 16.485 |
| 01:06 ET | 557 | 16.48 |
| 01:08 ET | 320 | 16.45 |
| 01:10 ET | 800 | 16.45 |
| 01:12 ET | 300 | 16.455 |
| 01:14 ET | 307 | 16.43 |
| 01:15 ET | 434 | 16.435 |
| 01:17 ET | 335 | 16.43 |
| 01:19 ET | 500 | 16.43 |
| 01:21 ET | 400 | 16.44 |
| 01:24 ET | 300 | 16.45 |
| 01:26 ET | 1105 | 16.46 |
| 01:28 ET | 930 | 16.46 |
| 01:30 ET | 700 | 16.46 |
| 01:32 ET | 200 | 16.46 |
| 01:33 ET | 1070 | 16.455 |
| 01:35 ET | 1272 | 16.475 |
| 01:37 ET | 600 | 16.46 |
| 01:39 ET | 300 | 16.47 |
| 01:42 ET | 649 | 16.47 |
| 01:46 ET | 609 | 16.45 |
| 01:48 ET | 1305 | 16.45 |
| 01:50 ET | 1400 | 16.44 |
| 01:51 ET | 1703 | 16.42 |
| 01:53 ET | 2166 | 16.43 |
| 01:55 ET | 400 | 16.415 |
| 01:57 ET | 246 | 16.4 |
| 02:00 ET | 300 | 16.395 |
| 02:02 ET | 1278 | 16.39 |
| 02:04 ET | 1985 | 16.41 |
| 02:06 ET | 2168 | 16.41 |
| 02:08 ET | 300 | 16.405 |
| 02:09 ET | 864 | 16.4 |
| 02:11 ET | 500 | 16.4 |
| 02:13 ET | 100 | 16.41 |
| 02:15 ET | 504 | 16.41 |
| 02:18 ET | 1077 | 16.41 |
| 02:20 ET | 642 | 16.42 |
| 02:22 ET | 200 | 16.415 |
| 02:24 ET | 1400 | 16.42 |
| 02:26 ET | 300 | 16.42 |
| 02:27 ET | 944 | 16.42 |
| 02:29 ET | 900 | 16.405 |
| 02:31 ET | 986 | 16.41 |
| 02:33 ET | 800 | 16.4 |
| 02:36 ET | 624 | 16.41 |
| 02:38 ET | 200 | 16.41 |
| 02:40 ET | 1159 | 16.42 |
| 02:42 ET | 600 | 16.43 |
| 02:44 ET | 500 | 16.435 |
| 02:45 ET | 910 | 16.43 |
| 02:47 ET | 400 | 16.42 |
| 02:49 ET | 1000 | 16.435 |
| 02:51 ET | 300 | 16.425 |
| 02:54 ET | 604 | 16.435 |
| 02:56 ET | 634 | 16.45 |
| 02:58 ET | 864 | 16.46 |
| 03:00 ET | 100 | 16.47 |
| 03:02 ET | 900 | 16.48 |
| 03:03 ET | 2100 | 16.475 |
| 03:05 ET | 2839 | 16.485 |
| 03:07 ET | 1262 | 16.495 |
| 03:09 ET | 1823 | 16.485 |
| 03:12 ET | 300 | 16.485 |
| 03:14 ET | 2137 | 16.51 |
| 03:16 ET | 1947 | 16.495 |
| 03:18 ET | 1500 | 16.485 |
| 03:20 ET | 2429 | 16.495 |
| 03:21 ET | 2800 | 16.5 |
| 03:23 ET | 1829 | 16.515 |
| 03:25 ET | 1600 | 16.505 |
| 03:27 ET | 2448 | 16.495 |
| 03:30 ET | 2635 | 16.525 |
| 03:32 ET | 5313 | 16.52 |
| 03:34 ET | 2084 | 16.525 |
| 03:36 ET | 5487 | 16.5 |
| 03:38 ET | 3212 | 16.525 |
| 03:39 ET | 4055 | 16.515 |
| 03:41 ET | 8842 | 16.515 |
| 03:43 ET | 6109 | 16.515 |
| 03:45 ET | 3200 | 16.52 |
| 03:48 ET | 4347 | 16.555 |
| 03:50 ET | 3030 | 16.56 |
| 03:52 ET | 9349 | 16.575 |
| 03:54 ET | 10761 | 16.545 |
| 03:56 ET | 20049 | 16.515 |
| 03:57 ET | 29552 | 16.495 |
| 03:59 ET | 27792 | 16.5 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Veris Residential Inc | 1.5B | -12.3x | --- |
Acadia Realty Trust | 1.4B | -44.3x | --- |
Retail Opportunity Investments Corp | 1.6B | 35.4x | +4.43% |
Franklin BSP Realty Trust Inc | 1.1B | 9.2x | --- |
Urban Edge Properties | 1.8B | 111.0x | -7.02% |
Global Net Lease Inc | 2.2B | -21.6x | --- |
Company Information
Veris Residential, Inc. is a real estate investment trust (REIT). The Company develops, owns and operates predominantly multifamily rental properties located primarily in the Northeast, as well as a portfolio of Class A office properties. The Company's segments include multifamily real estate and services, and commercial and other real estate. The Company provides leasing, property management, acquisition, development, construction and tenant-related services for its commercial and other real estate and multifamily real estate portfolio. The Company’s multifamily services business also provides similar services to third parties. The Company owns interests in approximately 24 multifamily rental properties, as well as non-core assets comprised of five office buildings, four parking/retail properties and two hotels, plus developable land.
Contact Information
- Headquarters
- Harborside 3, 210 Hudson St., Ste. 400JERSEY CITY, NJ, United States 07311
- Phone
- 732-590-1000
- Fax
- 732-205-8237
Executives
- Independent Chairman of the Board
- Tammy Jones
- Chief Executive Officer, Director
- Mahbod Nia
- Chief Accounting Officer
- Amanda Lombard
- Chief Operating Officer
- Anna Malhari
- Executive Vice President, Chief Investment Officer
- Jeffrey Turkanis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $313.2M |
Shares Outstanding | 92.1M |
Dividend Yield | 1.21% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-10-23 |
Beta | 1.16 |
EPS | $-1.34 |
Book Value | $13.56 |
P/E Ratio | -12.3x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -26.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
