VerifyMe IncNASDAQ:VRME
- LAST PRICE1.9700
- TODAY'S CHANGE (%)0.3000 (17.9641%)
- Bid / Lots1.8200/ 2
- Ask / Lots1.9700/ 25
- Open / Previous Close1.6400 / 1.6700
- Day Range
- 52 Week Range
- Volume61,164
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRME |
|---|---|---|
| 09:32 ET | 265 | 1.64 |
| 09:34 ET | 6700 | 1.71 |
| 09:41 ET | 1000 | 1.77 |
| 09:43 ET | 3671 | 1.77 |
| 09:45 ET | 200 | 1.79 |
| 09:54 ET | 118 | 1.845 |
| 09:56 ET | 322 | 1.8 |
| 09:57 ET | 1185 | 1.7901 |
| 09:59 ET | 800 | 1.78 |
| 10:01 ET | 300 | 1.7928 |
| 10:03 ET | 100 | 1.7904 |
| 10:17 ET | 850 | 1.7961 |
| 10:35 ET | 100 | 1.7891 |
| 11:13 ET | 750 | 1.7 |
| 11:18 ET | 870 | 1.7201 |
| 12:02 ET | 250 | 1.75 |
| 12:21 ET | 100 | 1.7846 |
| 12:25 ET | 100 | 1.75 |
| 12:36 ET | 4262 | 1.8409 |
| 12:38 ET | 100 | 1.8121 |
| 12:39 ET | 300 | 1.8121 |
| 12:43 ET | 468 | 1.7743 |
| 12:45 ET | 500 | 1.7708 |
| 12:54 ET | 255 | 1.805 |
| 01:15 ET | 100 | 1.83 |
| 01:24 ET | 5445 | 1.82 |
| 01:33 ET | 1144 | 1.84 |
| 01:57 ET | 200 | 1.83 |
| 02:00 ET | 200 | 1.84 |
| 02:13 ET | 400 | 1.83 |
| 02:15 ET | 3362 | 1.85 |
| 02:20 ET | 300 | 1.8658 |
| 02:22 ET | 100 | 1.88 |
| 02:26 ET | 4370 | 1.838 |
| 02:27 ET | 100 | 1.88 |
| 02:31 ET | 400 | 1.8607 |
| 02:58 ET | 1512 | 1.9 |
| 03:02 ET | 2970 | 1.91 |
| 03:05 ET | 500 | 1.9099 |
| 03:09 ET | 501 | 1.8374 |
| 03:16 ET | 1100 | 1.9 |
| 03:18 ET | 1000 | 1.875 |
| 03:21 ET | 1344 | 1.91 |
| 03:30 ET | 200 | 1.93 |
| 03:34 ET | 500 | 1.94 |
| 03:36 ET | 200 | 1.94 |
| 03:38 ET | 100 | 1.93 |
| 03:39 ET | 1600 | 1.94 |
| 03:41 ET | 100 | 1.97 |
| 03:43 ET | 850 | 1.97 |
| 03:48 ET | 2100 | 1.96 |
| 03:52 ET | 1460 | 1.95 |
| 03:56 ET | 200 | 1.97 |
| 03:57 ET | 250 | 1.95 |
| 03:59 ET | 500 | 1.97 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VerifyMe Inc | 16.9M | -5.6x | --- |
Logiq Inc | 5.4M | 0.0x | --- |
Silverstar Holdings Ltd | 20.0 | 0.0x | --- |
Zedge Inc | 34.8M | -2.1x | --- |
springbig Holdings Inc | 5.9M | -0.5x | --- |
Sphere 3D Corp | 19.2M | -0.6x | --- |
Company Information
VerifyMe, Inc. together with its subsidiaries, PeriShip Global, LLC (PeriShip Global) and Trust Codes Global Limited (Trust Codes Global), is a traceability and customer support services provider using specialized software and process technology. Its segments include Precision Logistics and Authentication. The Precision Logistics and Authentication segments provide specialized logistics for time-and-temperature sensitive products, as well as item level traceability, anti-diversion and anti-counterfeit protection, brand protection and enhancement technology solutions. The Precision Logistics segment specializes in predictive analytics for optimizing delivery of time and temperature- sensitive perishable products. The Precision Logistics segment includes bundled services, such as PeriTrack, Service Center, Pre-Transit Service, Post-Delivery, and Weather/Traffic Service. The Authentication segment specializes in traceability to connect brands with consumers through their products.
Contact Information
- Headquarters
- 801 INTERNATIONAL PARKWAY, FIFTH FLOORLAKE MARY, FL, United States 32746
- Phone
- 585-736-9400
- Fax
- 202-400-3701
Executives
- Chairman of the Board
- Scott Greenberg
- President, Chief Executive Officer, Director
- Adam Stedham
- Independent Non-Executive Vice Chairman of the Board
- Marshall Geller
- Chief Financial Officer, Executive Vice President, Treasurer, Corporate Secretary
- Nancy Meyers
- Executive Vice President, Executive Vice President - Global Sales and Strategy of PeriShip Global, LLC
- Curt Kole
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9M |
|---|---|
Revenue (TTM) | $25.3M |
Shares Outstanding | 10.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $-0.35 |
Book Value | $1.24 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
