Varonis Systems IncNASDAQ:VRNS
- LAST PRICE49.8100
- TODAY'S CHANGE (%)0.1000 (0.2012%)
- Bid / Lots49.5000/ 1
- Ask / Lots59.4000/ 1
- Open / Previous Close50.0600 / 49.7100
- Day Range
- 52 Week Range
- Volume1,510,946
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 4368 | 49.875 |
| 09:33 ET | 2281 | 49.82 |
| 09:35 ET | 450 | 49.8187 |
| 09:37 ET | 8714 | 49.79 |
| 09:39 ET | 250 | 49.87 |
| 09:42 ET | 573 | 49.7528 |
| 09:44 ET | 725 | 49.61 |
| 09:46 ET | 400 | 49.68 |
| 09:48 ET | 1725 | 49.73 |
| 09:50 ET | 200 | 49.74 |
| 09:51 ET | 2900 | 49.705 |
| 09:53 ET | 400 | 49.75 |
| 09:55 ET | 200 | 49.6 |
| 09:57 ET | 5607 | 49.545 |
| 10:00 ET | 1200 | 49.46 |
| 10:02 ET | 12407 | 49.52 |
| 10:04 ET | 36724 | 49.57 |
| 10:06 ET | 23996 | 49.57 |
| 10:08 ET | 8981 | 49.57 |
| 10:09 ET | 17837 | 49.63 |
| 10:11 ET | 4818 | 49.66 |
| 10:13 ET | 7452 | 49.65 |
| 10:15 ET | 5162 | 49.98 |
| 10:18 ET | 1149 | 49.8 |
| 10:20 ET | 1005 | 49.775 |
| 10:22 ET | 900 | 49.89 |
| 10:24 ET | 1672 | 49.95 |
| 10:26 ET | 27485 | 50.005 |
| 10:27 ET | 1453 | 50.1 |
| 10:29 ET | 1539 | 50.225 |
| 10:31 ET | 3674 | 50.19 |
| 10:33 ET | 300 | 50.145 |
| 10:36 ET | 3048 | 50.255 |
| 10:38 ET | 765 | 50.275 |
| 10:40 ET | 5030 | 50.31 |
| 10:42 ET | 4100 | 50.19 |
| 10:44 ET | 706 | 50.22 |
| 10:45 ET | 1418 | 50.17 |
| 10:47 ET | 1421 | 50.13 |
| 10:49 ET | 912 | 50.12 |
| 10:51 ET | 1901 | 50.07 |
| 10:54 ET | 494 | 50.02 |
| 10:56 ET | 14111 | 50.1 |
| 10:58 ET | 1832 | 50.07 |
| 11:00 ET | 2419 | 50.08 |
| 11:02 ET | 3652 | 50.04 |
| 11:03 ET | 712 | 50.0451 |
| 11:05 ET | 2204 | 50.08 |
| 11:07 ET | 210 | 50.08 |
| 11:09 ET | 12250 | 50.16 |
| 11:12 ET | 6301 | 50.13 |
| 11:14 ET | 1927 | 50.085 |
| 11:16 ET | 25921 | 50.41 |
| 11:18 ET | 6615 | 50.435 |
| 11:20 ET | 1309 | 50.395 |
| 11:21 ET | 400 | 50.42 |
| 11:23 ET | 4050 | 50.425 |
| 11:25 ET | 2374 | 50.42 |
| 11:27 ET | 2100 | 50.385 |
| 11:30 ET | 3052 | 50.38 |
| 11:32 ET | 4493 | 50.41 |
| 11:34 ET | 3401 | 50.35 |
| 11:36 ET | 1400 | 50.345 |
| 11:38 ET | 4518 | 50.36 |
| 11:39 ET | 3500 | 50.295 |
| 11:41 ET | 900 | 50.2 |
| 11:43 ET | 1996 | 50.21 |
| 11:45 ET | 6611 | 50.205 |
| 11:48 ET | 1831 | 50.14 |
| 11:50 ET | 2600 | 50.08 |
| 11:52 ET | 6692 | 50.11 |
| 11:54 ET | 700 | 50.1 |
| 11:56 ET | 7543 | 50.22 |
| 11:57 ET | 3601 | 50.255 |
| 11:59 ET | 2723 | 50.185 |
| 12:01 ET | 1128 | 50.185 |
| 12:03 ET | 1894 | 50.19 |
| 12:06 ET | 657 | 50.195 |
| 12:08 ET | 400 | 50.195 |
| 12:10 ET | 1076 | 50.18 |
| 12:12 ET | 3324 | 50.26 |
| 12:14 ET | 676 | 50.255 |
| 12:15 ET | 3101 | 50.29 |
| 12:17 ET | 3619 | 50.37 |
| 12:19 ET | 1411 | 50.41 |
| 12:21 ET | 3696 | 50.43 |
| 12:24 ET | 2315 | 50.47 |
| 12:26 ET | 919 | 50.48 |
| 12:28 ET | 3681 | 50.56 |
| 12:30 ET | 1000 | 50.61 |
| 12:32 ET | 3869 | 50.58 |
| 12:33 ET | 774 | 50.555 |
| 12:35 ET | 700 | 50.575 |
| 12:37 ET | 4339 | 50.515 |
| 12:39 ET | 1200 | 50.54 |
| 12:42 ET | 900 | 50.54 |
| 12:44 ET | 2128 | 50.56 |
| 12:46 ET | 2524 | 50.605 |
| 12:48 ET | 2954 | 50.6 |
| 12:50 ET | 3028 | 50.545 |
| 12:51 ET | 500 | 50.55 |
| 12:53 ET | 1100 | 50.56 |
| 12:55 ET | 700 | 50.56 |
| 12:57 ET | 6262 | 50.535 |
| 01:00 ET | 4063 | 50.48 |
| 01:02 ET | 500 | 50.48 |
| 01:04 ET | 2390 | 50.46 |
| 01:06 ET | 900 | 50.45 |
| 01:08 ET | 5712 | 50.45 |
| 01:09 ET | 2158 | 50.47 |
| 01:11 ET | 2315 | 50.51 |
| 01:13 ET | 2684 | 50.495 |
| 01:15 ET | 982 | 50.495 |
| 01:18 ET | 1200 | 50.52 |
| 01:20 ET | 1100 | 50.52 |
| 01:22 ET | 3539 | 50.525 |
| 01:24 ET | 2100 | 50.57 |
| 01:26 ET | 2410 | 50.65 |
| 01:27 ET | 3000 | 50.68 |
| 01:29 ET | 3816 | 50.66 |
| 01:31 ET | 2650 | 50.575 |
| 01:33 ET | 1907 | 50.43 |
| 01:36 ET | 1400 | 50.39 |
| 01:38 ET | 2246 | 50.405 |
| 01:40 ET | 1600 | 50.395 |
| 01:42 ET | 4852 | 50.32 |
| 01:44 ET | 1600 | 50.295 |
| 01:45 ET | 1407 | 50.305 |
| 01:47 ET | 1900 | 50.22 |
| 01:49 ET | 7475 | 50.22 |
| 01:51 ET | 937 | 50.24 |
| 01:54 ET | 1369 | 50.22 |
| 01:56 ET | 3344 | 50.13 |
| 01:58 ET | 900 | 50.15 |
| 02:00 ET | 4925 | 50.08 |
| 02:02 ET | 4062 | 50.02 |
| 02:03 ET | 6261 | 50.11 |
| 02:05 ET | 3781 | 50.095 |
| 02:07 ET | 1113 | 50.08 |
| 02:09 ET | 1200 | 50.095 |
| 02:12 ET | 4002 | 50.085 |
| 02:14 ET | 2900 | 50.08 |
| 02:16 ET | 8376 | 50.09 |
| 02:18 ET | 1469 | 50.095 |
| 02:20 ET | 2443 | 50.04 |
| 02:21 ET | 1522 | 50.085 |
| 02:23 ET | 1990 | 50.07 |
| 02:25 ET | 1800 | 50.1 |
| 02:27 ET | 1266 | 50.095 |
| 02:30 ET | 1700 | 50.095 |
| 02:32 ET | 1685 | 50.01 |
| 02:34 ET | 4426 | 50.025 |
| 02:36 ET | 1754 | 49.97 |
| 02:38 ET | 3600 | 49.94 |
| 02:39 ET | 1423 | 49.95 |
| 02:41 ET | 3086 | 50 |
| 02:43 ET | 2764 | 49.915 |
| 02:45 ET | 2729 | 49.915 |
| 02:48 ET | 7968 | 49.96 |
| 02:50 ET | 2941 | 49.91 |
| 02:52 ET | 5847 | 49.91 |
| 02:54 ET | 8041 | 49.89 |
| 02:56 ET | 9695 | 49.98 |
| 02:57 ET | 6787 | 49.96 |
| 02:59 ET | 3407 | 49.91 |
| 03:01 ET | 4000 | 49.91 |
| 03:03 ET | 2200 | 49.925 |
| 03:06 ET | 5799 | 49.9 |
| 03:08 ET | 4776 | 49.955 |
| 03:10 ET | 3200 | 49.915 |
| 03:12 ET | 3437 | 49.935 |
| 03:14 ET | 3466 | 49.93 |
| 03:15 ET | 4136 | 49.88 |
| 03:17 ET | 2686 | 49.83 |
| 03:19 ET | 8567 | 49.85 |
| 03:21 ET | 1932 | 49.81 |
| 03:24 ET | 6317 | 49.88 |
| 03:26 ET | 5021 | 49.91 |
| 03:28 ET | 3277 | 49.88 |
| 03:30 ET | 1000 | 49.87 |
| 03:32 ET | 7102 | 49.8 |
| 03:33 ET | 6403 | 49.82 |
| 03:35 ET | 7330 | 49.9 |
| 03:37 ET | 2531 | 49.87 |
| 03:39 ET | 4993 | 49.925 |
| 03:42 ET | 2879 | 49.925 |
| 03:44 ET | 6550 | 49.945 |
| 03:46 ET | 4332 | 49.94 |
| 03:48 ET | 6195 | 49.91 |
| 03:50 ET | 6711 | 49.925 |
| 03:51 ET | 12141 | 49.99 |
| 03:53 ET | 15592 | 49.99 |
| 03:55 ET | 16532 | 49.915 |
| 03:57 ET | 33410 | 49.84 |
| 04:00 ET | 278592 | 49.81 |
Dec 3, 2024
Varonis Expands Data Security Coverage to Databricks, from 9:00AM ET on Tuesday Dec 03, 2024 by Dow Jones
9:00AM ET on Tuesday Dec 03, 2024 by Dow Jones
Nov 20, 2024
Varonis Extends Cloud Data Security Coverage to Google Cloud, from 9:01AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:01AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
DJ S&P 500 Futures Rise In Premarket Trading; Super Micro Computer, Selective Insurance Lag, from 7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
Varonis to Present at Upcoming Investor Conferences, from 4:05PM ET on Monday Nov 11, 2024 by Dow Jones
4:05PM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.6B | -66.1x | --- |
Intapp Inc | 5.1B | -226.5x | --- |
nCino Inc | 4.3B | -238.1x | --- |
Braze Inc | 4.3B | -35.2x | --- |
Workiva Inc | 5.7B | -112.6x | --- |
Freshworks Inc | 5.0B | -48.9x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $546.5M |
Shares Outstanding | 112.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $-0.75 |
Book Value | $4.49 |
P/E Ratio | -66.1x |
Price/Sales (TTM) | 10.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
