Varonis Systems IncNASDAQ:VRNS
- LAST PRICE50.1100
- TODAY'S CHANGE (%)0.0900 (0.1799%)
- Bid / Lots50.1000/ 9
- Ask / Lots50.1200/ 1
- Open / Previous Close50.9200 / 50.0200
- Day Range
- 52 Week Range
- Volume1,969,181
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 20762 | 50.92 |
| 09:33 ET | 1100 | 50.67 |
| 09:35 ET | 45670 | 50.805 |
| 09:37 ET | 2400 | 50.81 |
| 09:39 ET | 4274 | 51.085 |
| 09:42 ET | 2389 | 50.8476 |
| 09:44 ET | 2502 | 50.84 |
| 09:46 ET | 2915 | 50.93 |
| 09:48 ET | 900 | 50.895 |
| 09:50 ET | 800 | 50.88 |
| 09:51 ET | 1525 | 50.855 |
| 09:53 ET | 2300 | 50.845 |
| 09:55 ET | 1000 | 50.81 |
| 09:57 ET | 1100 | 50.84 |
| 10:00 ET | 798 | 50.755 |
| 10:02 ET | 2013 | 50.65 |
| 10:04 ET | 429 | 50.62 |
| 10:06 ET | 2700 | 50.6 |
| 10:08 ET | 1100 | 50.61 |
| 10:09 ET | 5185 | 50.66 |
| 10:11 ET | 882 | 50.64 |
| 10:13 ET | 2562 | 50.59 |
| 10:15 ET | 1600 | 50.57 |
| 10:18 ET | 1534 | 50.66 |
| 10:20 ET | 2100 | 50.63 |
| 10:22 ET | 600 | 50.57 |
| 10:24 ET | 1700 | 50.645 |
| 10:26 ET | 450 | 50.69 |
| 10:27 ET | 2400 | 50.82 |
| 10:29 ET | 1622 | 50.76 |
| 10:31 ET | 1354 | 50.91 |
| 10:33 ET | 200 | 50.875 |
| 10:36 ET | 2304 | 50.85 |
| 10:38 ET | 1600 | 50.795 |
| 10:40 ET | 1898 | 50.96 |
| 10:42 ET | 1250 | 50.98 |
| 10:44 ET | 4356 | 50.96 |
| 10:45 ET | 9867 | 50.995 |
| 10:47 ET | 11150 | 50.865 |
| 10:49 ET | 31056 | 50.82 |
| 10:51 ET | 49920 | 50.835 |
| 10:54 ET | 59750 | 50.81 |
| 10:56 ET | 29868 | 50.965 |
| 10:58 ET | 2900 | 50.96 |
| 11:00 ET | 4927 | 50.92 |
| 11:02 ET | 47246 | 50.83 |
| 11:03 ET | 28720 | 50.76 |
| 11:05 ET | 19848 | 50.79 |
| 11:07 ET | 25825 | 50.71 |
| 11:09 ET | 33656 | 50.7 |
| 11:12 ET | 37808 | 50.8 |
| 11:14 ET | 23958 | 50.78 |
| 11:16 ET | 32385 | 50.8 |
| 11:18 ET | 29900 | 50.685 |
| 11:20 ET | 39398 | 50.68 |
| 11:21 ET | 44089 | 50.62 |
| 11:23 ET | 31044 | 50.69 |
| 11:25 ET | 20630 | 50.685 |
| 11:27 ET | 7489 | 50.67 |
| 11:30 ET | 5703 | 50.71 |
| 11:32 ET | 3300 | 50.7 |
| 11:34 ET | 6363 | 50.715 |
| 11:36 ET | 4149 | 50.59 |
| 11:38 ET | 2504 | 50.52 |
| 11:39 ET | 6760 | 50.53 |
| 11:41 ET | 200 | 50.54 |
| 11:43 ET | 300 | 50.54 |
| 11:45 ET | 7003 | 50.63 |
| 11:48 ET | 2407 | 50.685 |
| 11:50 ET | 1627 | 50.72 |
| 11:52 ET | 3095 | 50.65 |
| 11:54 ET | 530 | 50.645 |
| 11:56 ET | 1500 | 50.58 |
| 11:57 ET | 2299 | 50.585 |
| 12:01 ET | 1800 | 50.53 |
| 12:03 ET | 12863 | 50.45 |
| 12:06 ET | 1300 | 50.425 |
| 12:08 ET | 102 | 50.45 |
| 12:10 ET | 2324 | 50.38 |
| 12:12 ET | 3586 | 50.41 |
| 12:14 ET | 3018 | 50.32 |
| 12:15 ET | 1168 | 50.31 |
| 12:17 ET | 1146 | 50.35 |
| 12:19 ET | 3169 | 50.36 |
| 12:21 ET | 1821 | 50.29 |
| 12:24 ET | 1350 | 50.27 |
| 12:26 ET | 700 | 50.25 |
| 12:28 ET | 886 | 50.2501 |
| 12:32 ET | 1400 | 50.26 |
| 12:33 ET | 500 | 50.3 |
| 12:35 ET | 1061 | 50.305 |
| 12:37 ET | 1414 | 50.28 |
| 12:39 ET | 1500 | 50.2899 |
| 12:42 ET | 1984 | 50.28 |
| 12:44 ET | 400 | 50.26 |
| 12:46 ET | 1649 | 50.29 |
| 12:48 ET | 2500 | 50.27 |
| 12:50 ET | 2736 | 50.355 |
| 12:51 ET | 2378 | 50.41 |
| 12:53 ET | 2282 | 50.44 |
| 12:55 ET | 805 | 50.43 |
| 12:57 ET | 2515 | 50.41 |
| 01:00 ET | 1644 | 50.44 |
| 01:02 ET | 2941 | 50.39 |
| 01:04 ET | 1000 | 50.415 |
| 01:06 ET | 1700 | 50.42 |
| 01:08 ET | 600 | 50.42 |
| 01:09 ET | 8849 | 50.43 |
| 01:11 ET | 7291 | 50.375 |
| 01:13 ET | 33084 | 50.38 |
| 01:15 ET | 19270 | 50.38 |
| 01:18 ET | 21837 | 50.35 |
| 01:20 ET | 13789 | 50.26 |
| 01:22 ET | 6898 | 50.21 |
| 01:24 ET | 18767 | 50.2 |
| 01:26 ET | 17790 | 50.24 |
| 01:27 ET | 21752 | 50.25 |
| 01:29 ET | 9375 | 50.23 |
| 01:31 ET | 27199 | 50.21 |
| 01:33 ET | 23337 | 50.27 |
| 01:36 ET | 16374 | 50.33 |
| 01:38 ET | 11951 | 50.29 |
| 01:40 ET | 10446 | 50.29 |
| 01:42 ET | 6721 | 50.28 |
| 01:44 ET | 7295 | 50.25 |
| 01:45 ET | 13268 | 50.3 |
| 01:47 ET | 15289 | 50.32 |
| 01:49 ET | 4243 | 50.27 |
| 01:51 ET | 6060 | 50.245 |
| 01:54 ET | 3196 | 50.25 |
| 01:56 ET | 1623 | 50.245 |
| 01:58 ET | 1000 | 50.22 |
| 02:00 ET | 1990 | 50.22 |
| 02:02 ET | 1444 | 50.235 |
| 02:03 ET | 1200 | 50.225 |
| 02:05 ET | 2000 | 50.2 |
| 02:07 ET | 4757 | 50.205 |
| 02:09 ET | 1697 | 50.2 |
| 02:12 ET | 3280 | 50.24 |
| 02:14 ET | 3268 | 50.245 |
| 02:16 ET | 3923 | 50.2 |
| 02:18 ET | 13993 | 50.26 |
| 02:20 ET | 4148 | 50.275 |
| 02:21 ET | 5064 | 50.245 |
| 02:23 ET | 1400 | 50.21 |
| 02:25 ET | 2573 | 50.15 |
| 02:27 ET | 100 | 50.18 |
| 02:30 ET | 800 | 50.19 |
| 02:32 ET | 648 | 50.167 |
| 02:34 ET | 5931 | 50.18 |
| 02:36 ET | 1774 | 50.17 |
| 02:38 ET | 11439 | 50.13 |
| 02:39 ET | 3482 | 50.19 |
| 02:41 ET | 1296 | 50.135 |
| 02:43 ET | 1126 | 50.125 |
| 02:45 ET | 2251 | 50.17 |
| 02:48 ET | 100 | 50.17 |
| 02:50 ET | 4235 | 50.09 |
| 02:52 ET | 6130 | 50.1 |
| 02:54 ET | 2528 | 50.09 |
| 02:56 ET | 1800 | 50.06 |
| 02:57 ET | 1418 | 50.06 |
| 02:59 ET | 14291 | 50.015 |
| 03:01 ET | 1406 | 50.09 |
| 03:03 ET | 1187 | 50.08 |
| 03:06 ET | 2849 | 50.07 |
| 03:08 ET | 949 | 50.09 |
| 03:10 ET | 2032 | 50.09 |
| 03:12 ET | 1378 | 50.19 |
| 03:14 ET | 4173 | 50.1 |
| 03:15 ET | 1073 | 50.14 |
| 03:17 ET | 2265 | 50.16 |
| 03:19 ET | 550 | 50.15 |
| 03:21 ET | 3225 | 50.16 |
| 03:24 ET | 8009 | 50.105 |
| 03:26 ET | 500 | 50.08 |
| 03:28 ET | 1140 | 50.1 |
| 03:30 ET | 4853 | 50.075 |
| 03:32 ET | 3048 | 50.07 |
| 03:33 ET | 2314 | 50.11 |
| 03:35 ET | 3530 | 50.12 |
| 03:37 ET | 5248 | 50.199 |
| 03:39 ET | 4813 | 50.14 |
| 03:42 ET | 3511 | 50.16 |
| 03:44 ET | 6641 | 50.197 |
| 03:46 ET | 3583 | 50.11 |
Nov 20, 2024
Varonis Extends Cloud Data Security Coverage to Google Cloud, from 9:01AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:01AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
DJ S&P 500 Futures Rise In Premarket Trading; Super Micro Computer, Selective Insurance Lag, from 7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
Varonis to Present at Upcoming Investor Conferences, from 4:05PM ET on Monday Nov 11, 2024 by Dow Jones
4:05PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
DJ Varonis Systems Down Over 9%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 2:31PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:31PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Varonis Systems Price Target Maintained With a $65.00/Share by RBC Capital, from 1:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.6B | -66.5x | --- |
nCino Inc | 4.8B | -163.9x | --- |
Intapp Inc | 4.7B | -203.7x | --- |
Freshworks Inc | 5.0B | -48.3x | --- |
SPS Commerce Inc | 7.1B | 93.1x | +20.97% |
Workiva Inc | 5.3B | -107.7x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $546.5M |
Shares Outstanding | 112.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $-0.75 |
Book Value | $4.49 |
P/E Ratio | -66.5x |
Price/Sales (TTM) | 10.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
