Varonis Systems IncNASDAQ:VRNS
- LAST PRICE43.3400
- TODAY'S CHANGE (%)0.1600 (0.3705%)
- Bid / Lots22.3400/ 1
- Ask / Lots44.4000/ 2
- Open / Previous Close43.0400 / 43.1800
- Day Range
- 52 Week Range
- Volume778,839
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 24141 | 43 |
| 09:34 ET | 200 | 43.015 |
| 09:36 ET | 300 | 43.18 |
| 09:39 ET | 100 | 43.21 |
| 09:41 ET | 300 | 43.17 |
| 09:43 ET | 400 | 43.215 |
| 09:45 ET | 1300 | 43.165 |
| 09:48 ET | 600 | 43.3 |
| 09:50 ET | 500 | 43.265 |
| 09:52 ET | 100 | 43.23 |
| 09:54 ET | 900 | 43.24 |
| 09:56 ET | 1100 | 43.39 |
| 09:57 ET | 208 | 43.34 |
| 09:59 ET | 100 | 43.36 |
| 10:01 ET | 850 | 43.355 |
| 10:03 ET | 500 | 43.4 |
| 10:06 ET | 250 | 43.35 |
| 10:10 ET | 847 | 43.28 |
| 10:12 ET | 1925 | 43.16 |
| 10:14 ET | 856 | 43.07 |
| 10:15 ET | 100 | 43.085 |
| 10:17 ET | 4081 | 43.12 |
| 10:19 ET | 1421 | 43.09 |
| 10:21 ET | 4074 | 43.2 |
| 10:24 ET | 584 | 43.08 |
| 10:26 ET | 900 | 42.99 |
| 10:28 ET | 1600 | 43.03 |
| 10:30 ET | 824 | 42.995 |
| 10:32 ET | 2055 | 43.02 |
| 10:33 ET | 3083 | 42.99 |
| 10:35 ET | 2692 | 42.975 |
| 10:37 ET | 2400 | 43.07 |
| 10:39 ET | 1513 | 42.985 |
| 10:42 ET | 2400 | 43.02 |
| 10:44 ET | 400 | 43.025 |
| 10:46 ET | 700 | 43.07 |
| 10:48 ET | 383 | 43.05 |
| 10:50 ET | 352 | 43.02 |
| 10:51 ET | 1200 | 43.07 |
| 10:53 ET | 426 | 43.08 |
| 10:55 ET | 667 | 43.06 |
| 10:57 ET | 975 | 43.005 |
| 11:00 ET | 900 | 43.03 |
| 11:02 ET | 5356 | 42.98 |
| 11:04 ET | 1062 | 42.95 |
| 11:06 ET | 1400 | 42.94 |
| 11:08 ET | 1034 | 42.79 |
| 11:09 ET | 2331 | 42.92 |
| 11:13 ET | 2626 | 42.835 |
| 11:15 ET | 100 | 42.835 |
| 11:18 ET | 576 | 42.84 |
| 11:20 ET | 2558 | 42.83 |
| 11:22 ET | 1400 | 42.89 |
| 11:24 ET | 600 | 42.905 |
| 11:26 ET | 600 | 42.825 |
| 11:27 ET | 645 | 42.78 |
| 11:29 ET | 300 | 42.76 |
| 11:31 ET | 100 | 42.78 |
| 11:33 ET | 4958 | 42.785 |
| 11:36 ET | 300 | 42.79 |
| 11:38 ET | 840 | 42.78 |
| 11:40 ET | 200 | 42.78 |
| 11:42 ET | 547 | 42.82 |
| 11:44 ET | 1500 | 42.77 |
| 11:45 ET | 1663 | 42.8 |
| 11:47 ET | 1300 | 42.795 |
| 11:49 ET | 650 | 42.815 |
| 11:51 ET | 405 | 42.795 |
| 11:54 ET | 427 | 42.795 |
| 11:56 ET | 1827 | 42.72 |
| 11:58 ET | 1267 | 42.77 |
| 12:02 ET | 700 | 42.86 |
| 12:03 ET | 400 | 42.86 |
| 12:05 ET | 800 | 42.8 |
| 12:07 ET | 11600 | 42.79 |
| 12:09 ET | 960 | 42.855 |
| 12:12 ET | 1200 | 42.83 |
| 12:14 ET | 2085 | 42.83 |
| 12:16 ET | 623 | 42.79 |
| 12:20 ET | 1000 | 42.77 |
| 12:23 ET | 632 | 42.72 |
| 12:27 ET | 2807 | 42.79 |
| 12:30 ET | 866 | 42.78 |
| 12:32 ET | 3243 | 42.8 |
| 12:34 ET | 1400 | 42.78 |
| 12:36 ET | 100 | 42.78 |
| 12:38 ET | 700 | 42.81 |
| 12:39 ET | 257 | 42.78 |
| 12:41 ET | 452 | 42.8 |
| 12:43 ET | 900 | 42.895 |
| 12:45 ET | 1100 | 42.89 |
| 12:48 ET | 238 | 42.82 |
| 12:50 ET | 2678 | 42.92 |
| 12:52 ET | 1300 | 42.97 |
| 12:54 ET | 616 | 42.98 |
| 12:56 ET | 762 | 42.91 |
| 12:57 ET | 1482 | 42.871 |
| 12:59 ET | 1800 | 42.87 |
| 01:01 ET | 1100 | 42.93 |
| 01:06 ET | 809 | 42.89 |
| 01:08 ET | 200 | 42.87 |
| 01:10 ET | 3142 | 43 |
| 01:12 ET | 100 | 42.985 |
| 01:14 ET | 100 | 43 |
| 01:15 ET | 1100 | 42.965 |
| 01:17 ET | 500 | 43.01 |
| 01:19 ET | 100 | 42.98 |
| 01:21 ET | 300 | 42.98 |
| 01:24 ET | 1058 | 42.98 |
| 01:26 ET | 100 | 42.985 |
| 01:30 ET | 2508 | 42.93 |
| 01:32 ET | 600 | 42.95 |
| 01:35 ET | 700 | 42.95 |
| 01:37 ET | 400 | 42.95 |
| 01:39 ET | 2201 | 42.9 |
| 01:42 ET | 300 | 42.87 |
| 01:44 ET | 1200 | 42.91 |
| 01:46 ET | 100 | 42.89 |
| 01:48 ET | 1200 | 42.935 |
| 01:50 ET | 1100 | 43.03 |
| 01:51 ET | 800 | 43.08 |
| 01:55 ET | 702 | 43.09 |
| 01:57 ET | 1700 | 43.09 |
| 02:00 ET | 700 | 43.08 |
| 02:02 ET | 1910 | 43 |
| 02:04 ET | 843 | 42.97 |
| 02:06 ET | 100 | 42.965 |
| 02:08 ET | 3151 | 43.01 |
| 02:09 ET | 1756 | 42.96 |
| 02:11 ET | 435 | 42.96 |
| 02:13 ET | 1647 | 42.98 |
| 02:15 ET | 4073 | 42.985 |
| 02:18 ET | 800 | 42.99 |
| 02:20 ET | 1100 | 43.025 |
| 02:22 ET | 534 | 43.05 |
| 02:24 ET | 2869 | 43.09 |
| 02:26 ET | 1374 | 43.05 |
| 02:27 ET | 1600 | 42.96 |
| 02:29 ET | 2540 | 42.93 |
| 02:31 ET | 1729 | 42.935 |
| 02:33 ET | 500 | 42.91 |
| 02:36 ET | 800 | 42.92 |
| 02:38 ET | 1306 | 42.84 |
| 02:40 ET | 760 | 42.79 |
| 02:42 ET | 605 | 42.69 |
| 02:44 ET | 3133 | 42.73 |
| 02:45 ET | 200 | 42.74 |
| 02:47 ET | 2183 | 42.73 |
| 02:49 ET | 800 | 42.8 |
| 02:51 ET | 500 | 42.78 |
| 02:54 ET | 1948 | 42.79 |
| 02:56 ET | 2013 | 42.84 |
| 02:58 ET | 2067 | 42.805 |
| 03:00 ET | 800 | 42.795 |
| 03:02 ET | 2056 | 42.735 |
| 03:03 ET | 2102 | 42.86 |
| 03:05 ET | 965 | 42.84 |
| 03:07 ET | 3404 | 42.86 |
| 03:09 ET | 1572 | 42.89 |
| 03:12 ET | 1045 | 42.91 |
| 03:14 ET | 1200 | 43.015 |
| 03:16 ET | 664 | 42.99 |
| 03:18 ET | 1493 | 42.99 |
| 03:20 ET | 2509 | 43.07 |
| 03:21 ET | 3636 | 43.02 |
| 03:23 ET | 2200 | 43.03 |
| 03:25 ET | 2317 | 43.03 |
| 03:27 ET | 703 | 43.06 |
| 03:30 ET | 4795 | 43.04 |
| 03:32 ET | 1700 | 43.05 |
| 03:34 ET | 2300 | 43.09 |
| 03:36 ET | 3009 | 43.12 |
| 03:38 ET | 5491 | 43.14 |
| 03:39 ET | 7427 | 43.24 |
| 03:41 ET | 5263 | 43.16 |
| 03:43 ET | 2054 | 43.13 |
| 03:45 ET | 8079 | 43.15 |
| 03:48 ET | 7706 | 43.2 |
| 03:50 ET | 4928 | 43.195 |
| 03:52 ET | 8048 | 43.15 |
| 03:54 ET | 7649 | 43.195 |
| 03:56 ET | 16557 | 43.26 |
| 03:57 ET | 15647 | 43.335 |
| 03:59 ET | 170519 | 43.34 |
Apr 10, 2024
Varonis Announces Date of First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 10, 2024 by Dow JonesVaronis Announces Global Partners in Excellence Award Winners, from 9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 2, 2024
Varonis Debuts Industry's First Cybersecurity Solution for Microsoft 365 Copilot, from 9:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 4.7B | -46.9x | --- |
Braze Inc | 4.0B | -29.4x | --- |
HashiCorp Inc | 4.7B | -24.3x | --- |
Vertex Inc | 4.5B | -324.7x | --- |
DoubleVerify Holdings Inc | 5.2B | 71.6x | +82.33% |
nCino Inc | 3.4B | -78.1x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $499.2M |
Shares Outstanding | 109.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $-0.92 |
Book Value | $4.49 |
P/E Ratio | -46.9x |
Price/Sales (TTM) | 9.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
