Varonis Systems IncNASDAQ:VRNS
- LAST PRICE56.2300
- TODAY'S CHANGE (%)-0.8300 (-1.4546%)
- Bid / Lots55.7500/ 1
- Ask / Lots56.6500/ 1
- Open / Previous Close57.3600 / 57.0600
- Day Range
- 52 Week Range
- Volume1,025,140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 7144 | 57.49 |
| 09:34 ET | 2464 | 57.06 |
| 09:36 ET | 700 | 57.09 |
| 09:38 ET | 2047 | 57.235 |
| 09:45 ET | 700 | 57.24 |
| 09:48 ET | 104 | 57.18 |
| 09:50 ET | 100 | 57.07 |
| 09:52 ET | 140 | 57.16 |
| 09:54 ET | 924 | 57.025 |
| 09:56 ET | 500 | 57.15 |
| 09:57 ET | 2600 | 57 |
| 09:59 ET | 496 | 57 |
| 10:01 ET | 602 | 56.97 |
| 10:03 ET | 1395 | 57.03 |
| 10:06 ET | 139 | 57.15 |
| 10:10 ET | 700 | 57.045 |
| 10:12 ET | 500 | 57.01 |
| 10:14 ET | 1549 | 57.02 |
| 10:15 ET | 2500 | 56.97 |
| 10:17 ET | 818 | 56.873 |
| 10:19 ET | 454 | 56.873 |
| 10:21 ET | 400 | 56.872 |
| 10:24 ET | 3101 | 56.95 |
| 10:26 ET | 401 | 56.83 |
| 10:28 ET | 206 | 56.88 |
| 10:30 ET | 240 | 56.91 |
| 10:32 ET | 6138 | 56.82 |
| 10:33 ET | 100 | 56.73 |
| 10:35 ET | 2114 | 56.706 |
| 10:37 ET | 4100 | 56.85 |
| 10:39 ET | 498 | 56.86 |
| 10:42 ET | 2352 | 56.915 |
| 10:46 ET | 1654 | 56.93 |
| 10:48 ET | 200 | 56.93 |
| 10:50 ET | 1551 | 56.92 |
| 10:51 ET | 8698 | 56.66 |
| 10:53 ET | 6137 | 56.58 |
| 10:55 ET | 5189 | 56.81 |
| 10:57 ET | 859 | 56.61 |
| 11:00 ET | 1441 | 56.58 |
| 11:02 ET | 9395 | 56.46 |
| 11:04 ET | 600 | 56.46 |
| 11:06 ET | 4509 | 56.47 |
| 11:08 ET | 1549 | 56.41 |
| 11:09 ET | 406 | 56.465 |
| 11:11 ET | 623 | 56.43 |
| 11:13 ET | 300 | 56.43 |
| 11:15 ET | 600 | 56.39 |
| 11:18 ET | 539 | 56.4221 |
| 11:20 ET | 900 | 56.32 |
| 11:22 ET | 500 | 56.28 |
| 11:24 ET | 735 | 56.3 |
| 11:26 ET | 300 | 56.25 |
| 11:27 ET | 600 | 56.198 |
| 11:29 ET | 1700 | 56.21 |
| 11:31 ET | 2696 | 56.21 |
| 11:33 ET | 18366 | 56.29 |
| 11:36 ET | 6509 | 56.295 |
| 11:38 ET | 900 | 56.265 |
| 11:40 ET | 3050 | 56.05 |
| 11:42 ET | 4246 | 56.05 |
| 11:44 ET | 2129 | 56.0711 |
| 11:45 ET | 400 | 56.13 |
| 11:47 ET | 2497 | 56.07 |
| 11:49 ET | 400 | 56.19 |
| 11:51 ET | 3100 | 56.17 |
| 11:54 ET | 1165 | 56.14 |
| 11:56 ET | 3272 | 56.2 |
| 11:58 ET | 4400 | 56.25 |
| 12:00 ET | 552 | 56.251 |
| 12:02 ET | 4357 | 56.23 |
| 12:03 ET | 1358 | 56.23 |
| 12:05 ET | 950 | 56.175 |
| 12:07 ET | 600 | 56.18 |
| 12:09 ET | 200 | 56.17 |
| 12:12 ET | 400 | 56.145 |
| 12:14 ET | 200 | 56.07 |
| 12:16 ET | 3825 | 56.05 |
| 12:18 ET | 600 | 56.15 |
| 12:20 ET | 1814 | 56.23 |
| 12:21 ET | 1006 | 56.28 |
| 12:23 ET | 550 | 56.32 |
| 12:25 ET | 100 | 56.295 |
| 12:27 ET | 100 | 56.26 |
| 12:30 ET | 900 | 56.29 |
| 12:32 ET | 2694 | 56.22 |
| 12:34 ET | 300 | 56.19 |
| 12:36 ET | 1955 | 56.18 |
| 12:38 ET | 520 | 56.21 |
| 12:39 ET | 2120 | 56.24 |
| 12:41 ET | 1550 | 56.17 |
| 12:43 ET | 1600 | 56.095 |
| 12:45 ET | 5600 | 56.13 |
| 12:48 ET | 5379 | 56.04 |
| 12:50 ET | 800 | 55.99 |
| 12:52 ET | 14600 | 56.15 |
| 12:54 ET | 2500 | 56.15 |
| 12:56 ET | 1300 | 56.125 |
| 12:57 ET | 900 | 56.06 |
| 12:59 ET | 1835 | 56.05 |
| 01:01 ET | 6048 | 56.09 |
| 01:03 ET | 1931 | 56.209 |
| 01:06 ET | 1090 | 56.26 |
| 01:08 ET | 1600 | 56.155 |
| 01:10 ET | 800 | 56.05 |
| 01:12 ET | 1016 | 56.05 |
| 01:14 ET | 3696 | 55.97 |
| 01:15 ET | 700 | 55.965 |
| 01:17 ET | 2931 | 55.975 |
| 01:19 ET | 2750 | 56.055 |
| 01:21 ET | 1100 | 56 |
| 01:24 ET | 1500 | 56.01 |
| 01:26 ET | 4406 | 56.06 |
| 01:28 ET | 2737 | 56.03 |
| 01:30 ET | 4600 | 56.055 |
| 01:32 ET | 6250 | 56.07 |
| 01:33 ET | 500 | 56.09 |
| 01:35 ET | 2169 | 56.1 |
| 01:37 ET | 100 | 56.115 |
| 01:39 ET | 3620 | 56.04 |
| 01:42 ET | 1892 | 56 |
| 01:44 ET | 200 | 56.015 |
| 01:46 ET | 3906 | 56.1 |
| 01:50 ET | 300 | 56.09 |
| 01:51 ET | 900 | 56.05 |
| 01:53 ET | 900 | 56.07 |
| 01:55 ET | 4002 | 56.09 |
| 01:57 ET | 920 | 56.07 |
| 02:00 ET | 3224 | 56.1575 |
| 02:02 ET | 700 | 56.16 |
| 02:04 ET | 1400 | 56.13 |
| 02:06 ET | 1800 | 56.1 |
| 02:08 ET | 1200 | 56.11 |
| 02:09 ET | 2000 | 56.115 |
| 02:11 ET | 400 | 56.115 |
| 02:13 ET | 600 | 56.115 |
| 02:15 ET | 3855 | 56.14 |
| 02:18 ET | 4100 | 56.155 |
| 02:20 ET | 1141 | 56.12 |
| 02:22 ET | 1500 | 56.13 |
| 02:24 ET | 500 | 56.15 |
| 02:26 ET | 400 | 56.11 |
| 02:27 ET | 1660 | 55.99 |
| 02:29 ET | 3959 | 56.135 |
| 02:31 ET | 1800 | 56.02 |
| 02:33 ET | 2157 | 55.995 |
| 02:36 ET | 439 | 55.97 |
| 02:38 ET | 500 | 55.975 |
| 02:40 ET | 5501 | 55.93 |
| 02:42 ET | 800 | 55.93 |
| 02:44 ET | 1641 | 55.98 |
| 02:45 ET | 500 | 56.015 |
| 02:47 ET | 1200 | 56.005 |
| 02:49 ET | 1271 | 56.06 |
| 02:51 ET | 1000 | 56.06 |
| 02:54 ET | 934 | 56.04 |
| 02:56 ET | 800 | 56.04 |
| 02:58 ET | 1899 | 56.04 |
| 03:00 ET | 1450 | 56.045 |
| 03:02 ET | 2185 | 55.98 |
| 03:03 ET | 1300 | 55.9 |
| 03:05 ET | 2442 | 55.915 |
| 03:07 ET | 2700 | 55.88 |
| 03:09 ET | 1000 | 55.88 |
| 03:12 ET | 1700 | 55.815 |
| 03:14 ET | 4780 | 55.875 |
| 03:16 ET | 506 | 55.885 |
| 03:18 ET | 5733 | 55.905 |
| 03:20 ET | 5576 | 55.91 |
| 03:21 ET | 600 | 55.91 |
| 03:23 ET | 5154 | 55.965 |
| 03:25 ET | 844 | 55.9 |
| 03:27 ET | 3347 | 55.86 |
| 03:30 ET | 3557 | 55.865 |
| 03:32 ET | 1637 | 55.9 |
| 03:34 ET | 3000 | 55.91 |
| 03:36 ET | 1722 | 55.95 |
| 03:38 ET | 2200 | 55.94 |
| 03:39 ET | 5669 | 56.12 |
| 03:41 ET | 6071 | 56.15 |
| 03:43 ET | 4434 | 56.135 |
| 03:45 ET | 2515 | 56.15 |
| 03:48 ET | 2530 | 56.165 |
| 03:50 ET | 7135 | 56.22 |
| 03:52 ET | 14182 | 56.28 |
| 03:54 ET | 6772 | 56.26 |
| 03:56 ET | 10522 | 56.28 |
| 03:57 ET | 21083 | 56.275 |
| 03:59 ET | 140260 | 56.23 |
Sep 17, 2024
Varonis Expands Salesforce Security Offering With New Automated Remediation Capabilities, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 5, 2024
Varonis Systems, Inc. Announces Pricing of its Upsized $400 Million of Convertible Senior Notes, from 11:14PM ET on Thursday Sep 05, 2024 by Dow Jones
11:14PM ET on Thursday Sep 05, 2024 by Dow JonesDJ Varonis Systems Down Over 6%, on Track for Largest Percent Decrease Since March 2023 -- Data Talk, from 12:40PM ET on Thursday Sep 05, 2024 by Dow Jones
12:40PM ET on Thursday Sep 05, 2024 by Dow JonesPress Release: Varonis Systems, Inc. Announces Proposed Offering of $350 Million of Convertible Senior Notes, from 7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
7:06AM ET on Thursday Sep 05, 2024 by Dow JonesVaronis Systems, Inc. Announces Proposed Offering of $350 Million of Convertible Senior Notes, from 7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 6.4B | -70.2x | --- |
SPS Commerce Inc | 7.1B | 100.7x | +20.97% |
HashiCorp Inc | 6.9B | -45.2x | --- |
Vertex Inc | 5.8B | 290.5x | --- |
Clearwater Analytics Holdings Inc | 6.2B | -987.1x | --- |
OneStream Inc | 5.4B | 0.0x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $520.8M |
Shares Outstanding | 112.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $-0.80 |
Book Value | $4.49 |
P/E Ratio | -70.2x |
Price/Sales (TTM) | 12.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
