Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VRSK |
---|---|---|
09:32 ET | 11036 | 173.835 |
09:34 ET | 7820 | 174.365 |
09:36 ET | 9858 | 173.2 |
09:38 ET | 734 | 173.52 |
09:39 ET | 4163 | 173.565 |
09:41 ET | 400 | 174.19 |
09:43 ET | 1900 | 174.29 |
09:45 ET | 5931 | 173.97 |
09:48 ET | 1528 | 174.06 |
09:50 ET | 1762 | 173.915 |
09:52 ET | 800 | 173.56 |
09:54 ET | 1000 | 173.62 |
09:56 ET | 600 | 173.705 |
09:57 ET | 1689 | 173.77 |
09:59 ET | 1749 | 173.595 |
10:01 ET | 1660 | 173.96 |
10:03 ET | 1000 | 174 |
10:06 ET | 606 | 173.79 |
10:08 ET | 840 | 173.92 |
10:10 ET | 600 | 174 |
10:12 ET | 1000 | 173.26 |
10:14 ET | 10791 | 172.8 |
10:15 ET | 1886 | 173.125 |
10:17 ET | 1207 | 173.34 |
10:19 ET | 811 | 173.37 |
10:21 ET | 100 | 173.455 |
10:24 ET | 300 | 173.74 |
10:26 ET | 3204 | 173.76 |
10:28 ET | 1206 | 173.76 |
10:30 ET | 1196 | 173.97 |
10:32 ET | 1894 | 173.815 |
10:33 ET | 300 | 173.8 |
10:35 ET | 800 | 173.72 |
10:37 ET | 1700 | 173.7 |
10:39 ET | 500 | 173.75 |
10:42 ET | 1136 | 173.941 |
10:44 ET | 1234 | 173.75 |
10:46 ET | 368 | 173.835 |
10:50 ET | 1439 | 173.7422 |
10:51 ET | 1080 | 173.22 |
10:53 ET | 507 | 173.285 |
10:55 ET | 628 | 173.47 |
10:57 ET | 400 | 173.92 |
11:00 ET | 1151 | 173.7428 |
11:02 ET | 500 | 173.765 |
11:04 ET | 1600 | 173.38 |
11:06 ET | 800 | 173.485 |
11:08 ET | 910 | 173.57 |
11:09 ET | 407 | 173.9544 |
11:11 ET | 958 | 173.755 |
11:13 ET | 500 | 173.7 |
11:15 ET | 200 | 173.9 |
11:18 ET | 1761 | 174.01 |
11:20 ET | 500 | 173.91 |
11:22 ET | 559 | 173.91 |
11:24 ET | 300 | 173.91 |
11:26 ET | 101 | 173.74 |
11:27 ET | 442 | 173.79 |
11:29 ET | 1212 | 173.71 |
11:31 ET | 357 | 173.86 |
11:33 ET | 300 | 173.8 |
11:36 ET | 500 | 173.85 |
11:38 ET | 4225 | 173.72 |
11:40 ET | 1627 | 173.52 |
11:42 ET | 809 | 173.79 |
11:44 ET | 300 | 173.85 |
11:45 ET | 833 | 173.81 |
11:49 ET | 1229 | 173.91 |
11:51 ET | 1498 | 173.73 |
11:54 ET | 500 | 173.11 |
11:56 ET | 100 | 173.17 |
11:58 ET | 401 | 173.215 |
12:00 ET | 700 | 173.05 |
12:03 ET | 2785 | 173.115 |
12:05 ET | 1282 | 173.175 |
12:07 ET | 737 | 173.25 |
12:09 ET | 1546 | 173.27 |
12:12 ET | 500 | 173.03 |
12:14 ET | 800 | 173.05 |
12:16 ET | 600 | 172.84 |
12:18 ET | 200 | 172.865 |
12:20 ET | 1419 | 173.155 |
12:21 ET | 400 | 173.09 |
12:23 ET | 649 | 173 |
12:25 ET | 700 | 173.15 |
12:27 ET | 1400 | 173.1 |
12:30 ET | 100 | 172.95 |
12:32 ET | 500 | 173.14 |
12:34 ET | 800 | 173.23 |
12:36 ET | 900 | 173.27 |
12:38 ET | 300 | 173.33 |
12:39 ET | 1822 | 173.21 |
12:41 ET | 100 | 173.18 |
12:43 ET | 200 | 173.25 |
12:45 ET | 900 | 173.28 |
12:48 ET | 400 | 173.41 |
12:50 ET | 808 | 173.53 |
12:54 ET | 500 | 173.67 |
12:56 ET | 200 | 173.745 |
12:57 ET | 1668 | 173.66 |
12:59 ET | 1276 | 173.23 |
01:01 ET | 100 | 173.32 |
01:03 ET | 300 | 173.4 |
01:06 ET | 100 | 173.22 |
01:08 ET | 200 | 173.31 |
01:10 ET | 300 | 173.345 |
01:12 ET | 1300 | 173.12 |
01:15 ET | 469 | 173.3103 |
01:17 ET | 800 | 173.17 |
01:19 ET | 500 | 173.12 |
01:24 ET | 1512 | 173.29 |
01:28 ET | 400 | 173.33 |
01:30 ET | 423 | 173.425 |
01:33 ET | 1139 | 173.6 |
01:35 ET | 1009 | 173.625 |
01:37 ET | 546 | 173.82 |
01:39 ET | 1151 | 173.99 |
01:42 ET | 700 | 174.015 |
01:44 ET | 900 | 173.92 |
01:46 ET | 859 | 174.03 |
01:48 ET | 3900 | 174.195 |
01:50 ET | 300 | 174.4 |
01:51 ET | 2000 | 174.435 |
01:55 ET | 2403 | 174.4 |
01:57 ET | 216 | 174.45 |
02:00 ET | 500 | 174.445 |
02:04 ET | 1100 | 174.44 |
02:06 ET | 1435 | 174.26 |
02:08 ET | 1700 | 174.4 |
02:09 ET | 653 | 174.38 |
02:11 ET | 500 | 174.17 |
02:13 ET | 200 | 174.13 |
02:15 ET | 300 | 174.35 |
02:18 ET | 800 | 174.33 |
02:20 ET | 1545 | 174.53 |
02:22 ET | 300 | 174.63 |
02:24 ET | 1025 | 174.77 |
02:26 ET | 6275 | 174.9 |
02:27 ET | 100 | 174.91 |
02:29 ET | 3703 | 174.58 |
02:31 ET | 777 | 174.68 |
02:33 ET | 283 | 174.565 |
02:36 ET | 370 | 174.705 |
02:38 ET | 852 | 174.7 |
02:40 ET | 206 | 174.73 |
02:42 ET | 100 | 174.74 |
02:44 ET | 4200 | 174.7 |
02:45 ET | 500 | 174.74 |
02:47 ET | 759 | 174.89 |
02:49 ET | 837 | 175.06 |
02:51 ET | 400 | 175.04 |
02:54 ET | 200 | 175.025 |
02:56 ET | 4265 | 174.99 |
02:58 ET | 413 | 175.07 |
03:00 ET | 1100 | 175.22 |
03:02 ET | 1789 | 175.17 |
03:03 ET | 200 | 174.98 |
03:05 ET | 700 | 174.88 |
03:07 ET | 453 | 175.0701 |
03:09 ET | 100 | 175.1 |
03:12 ET | 729 | 175.25 |
03:14 ET | 300 | 175.44 |
03:16 ET | 2600 | 175.51 |
03:18 ET | 1100 | 175.36 |
03:20 ET | 918 | 175.4 |
03:21 ET | 600 | 175.245 |
03:23 ET | 2141 | 175.39 |
03:25 ET | 2200 | 175.48 |
03:27 ET | 200 | 175.395 |
03:30 ET | 100 | 175.48 |
03:32 ET | 2470 | 175.76 |
03:34 ET | 1296 | 175.795 |
03:36 ET | 1875 | 175.97 |
03:38 ET | 1359 | 175.94 |
03:39 ET | 1300 | 176.03 |
03:41 ET | 1818 | 176.015 |
03:43 ET | 2401 | 176.14 |
03:45 ET | 1600 | 176.135 |
03:48 ET | 3200 | 176.14 |
03:50 ET | 3440 | 176.255 |
03:52 ET | 3049 | 175.725 |
03:54 ET | 3417 | 175.53 |
03:56 ET | 9216 | 175.63 |
03:57 ET | 9955 | 175.33 |
03:59 ET | 30490 | 175.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Verisk Analytics Inc | 27.7B | 28.4x | +9.11% |
Match Group Inc | 20.4B | 79.1x | +6.65% |
CoStar Group Inc | 24.3B | 78.6x | +23.13% |
DoorDash Inc | 27.0B | -44.4x | --- |
Twitter Inc | 29.2B | 157.9x | --- |
Epam Systems Inc | 17.3B | 38.6x | +34.32% |
Verisk Analytics, Inc. is a data analytics provider that serves customers in insurance, energy and specialized markets, and financial services. The Company offers predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe and weather risk, natural resources intelligence, economic forecasting, commercial banking and finance, and many other fields. Its Insurance segment primarily serves its property and casualty (P&C) insurance customers and focuses on the prediction of loss, the selection and pricing of risk, and compliance with their reporting requirements. Its Energy and Specialized Markets segment offers data analytics across the natural resources value chain, including the global energy, chemicals, metals and mining, and power and renewables sectors. Its Financial Services segment maintains the bank account consortia to provide benchmarking, decisioning algorithms, business intelligence, and customized analytic services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.7B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 157.9M |
Dividend Yield | 0.71% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 06-30-22 |
Beta | 0.84 |
EPS | $6.18 |
Book Value | $17.42 |
P/E Ratio | 28.4x |
Price/Sales (TTM) | 9.1 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 45.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.