Vertiv Holdings CoNYSE:VRT
- LAST PRICE77.1200
- TODAY'S CHANGE (%)0.6400 (0.8368%)
- Bid / Lots77.1200/ 5
- Ask / Lots77.9500/ 1
- Open / Previous Close79.7500 / 76.4800
- Day Range
- 52 Week Range
- Volume7,834,561
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRT |
|---|---|---|
| 09:32 ET | 243239 | 80.235 |
| 09:34 ET | 186738 | 78.99 |
| 09:36 ET | 157176 | 78.4314 |
| 09:38 ET | 88845 | 79.5955 |
| 09:39 ET | 94946 | 80.02 |
| 09:41 ET | 81074 | 79.53 |
| 09:43 ET | 66214 | 79.24 |
| 09:45 ET | 36909 | 79.85 |
| 09:48 ET | 43593 | 79.52 |
| 09:50 ET | 65803 | 78.97 |
| 09:52 ET | 110212 | 78.48 |
| 09:54 ET | 107672 | 78.8086 |
| 09:56 ET | 35631 | 79.23 |
| 09:57 ET | 68142 | 79.24 |
| 09:59 ET | 47707 | 79.27 |
| 10:01 ET | 57465 | 79.36 |
| 10:03 ET | 91261 | 79.06 |
| 10:06 ET | 51957 | 78.82 |
| 10:08 ET | 53943 | 78.7493 |
| 10:10 ET | 36824 | 78.745 |
| 10:12 ET | 23143 | 79.49 |
| 10:14 ET | 22230 | 79.24 |
| 10:15 ET | 20745 | 79.07 |
| 10:17 ET | 14502 | 78.89 |
| 10:19 ET | 33056 | 78.9 |
| 10:21 ET | 22415 | 78.85 |
| 10:24 ET | 16203 | 78.8348 |
| 10:26 ET | 21101 | 79.0499 |
| 10:28 ET | 16127 | 78.99 |
| 10:30 ET | 16377 | 78.77 |
| 10:32 ET | 46759 | 78.33 |
| 10:33 ET | 29921 | 78.12 |
| 10:35 ET | 37374 | 78.08 |
| 10:37 ET | 14831 | 78.06 |
| 10:39 ET | 16713 | 77.98 |
| 10:42 ET | 38870 | 77.96 |
| 10:44 ET | 46115 | 77.97 |
| 10:46 ET | 40754 | 77.6 |
| 10:48 ET | 27546 | 77.48 |
| 10:50 ET | 49959 | 77.545 |
| 10:51 ET | 22817 | 77.7 |
| 10:53 ET | 18061 | 77.79 |
| 10:55 ET | 36842 | 78 |
| 10:57 ET | 27000 | 77.84 |
| 11:00 ET | 49287 | 77.9112 |
| 11:02 ET | 43177 | 77.77 |
| 11:04 ET | 29747 | 77.84 |
| 11:06 ET | 20242 | 77.86 |
| 11:08 ET | 41105 | 78.13 |
| 11:09 ET | 17382 | 78.23 |
| 11:11 ET | 36691 | 78.0101 |
| 11:13 ET | 16685 | 78.27 |
| 11:15 ET | 23717 | 78.155 |
| 11:18 ET | 49661 | 78.205 |
| 11:20 ET | 21624 | 78.33 |
| 11:22 ET | 23926 | 78.365 |
| 11:24 ET | 35085 | 78.65 |
| 11:26 ET | 18609 | 78.9 |
| 11:27 ET | 40680 | 78.81 |
| 11:29 ET | 68024 | 78.885 |
| 11:31 ET | 34934 | 78.98 |
| 11:33 ET | 18373 | 78.96 |
| 11:36 ET | 58173 | 78.56 |
| 11:38 ET | 16683 | 78.77 |
| 11:40 ET | 14705 | 78.815 |
| 11:42 ET | 13956 | 78.55 |
| 11:44 ET | 13840 | 78.64 |
| 11:45 ET | 11571 | 78.74 |
| 11:47 ET | 12226 | 78.73 |
| 11:49 ET | 7084 | 78.855 |
| 11:51 ET | 15247 | 78.75 |
| 11:54 ET | 17389 | 78.57 |
| 11:56 ET | 22395 | 78.39 |
| 11:58 ET | 8845 | 78.4499 |
| 12:00 ET | 9461 | 78.476 |
| 12:02 ET | 17295 | 78.48 |
| 12:03 ET | 7268 | 78.655 |
| 12:05 ET | 10470 | 78.66 |
| 12:07 ET | 12776 | 78.64 |
| 12:09 ET | 12879 | 78.815 |
| 12:12 ET | 23457 | 78.71 |
| 12:14 ET | 19090 | 78.53 |
| 12:16 ET | 10798 | 78.72 |
| 12:18 ET | 14326 | 78.675 |
| 12:20 ET | 11824 | 78.7 |
| 12:21 ET | 15382 | 78.7 |
| 12:23 ET | 5092 | 78.83 |
| 12:25 ET | 10277 | 78.78 |
| 12:27 ET | 6373 | 78.8493 |
| 12:30 ET | 6986 | 78.77 |
| 12:32 ET | 10890 | 78.83 |
| 12:34 ET | 9338 | 78.78 |
| 12:36 ET | 66447 | 78.57 |
| 12:38 ET | 14123 | 78.71 |
| 12:39 ET | 15736 | 78.65 |
| 12:41 ET | 15439 | 78.32 |
| 12:43 ET | 11650 | 78.45 |
| 12:45 ET | 14283 | 78.38 |
| 12:48 ET | 10960 | 78.4367 |
| 12:50 ET | 8476 | 78.285 |
| 12:52 ET | 8856 | 78.25 |
| 12:54 ET | 10766 | 78.255 |
| 12:56 ET | 7399 | 78.25 |
| 12:57 ET | 9255 | 78.18 |
| 12:59 ET | 10910 | 78.2501 |
| 01:01 ET | 9938 | 78.32 |
| 01:03 ET | 10943 | 78.355 |
| 01:06 ET | 6092 | 78.41 |
| 01:08 ET | 7465 | 78.26 |
| 01:10 ET | 16782 | 78.16 |
| 01:12 ET | 15533 | 78.34 |
| 01:14 ET | 13454 | 78.46 |
| 01:15 ET | 5467 | 78.42 |
| 01:17 ET | 8223 | 78.445 |
| 01:19 ET | 10251 | 78.38 |
| 01:21 ET | 7212 | 78.24 |
| 01:24 ET | 10632 | 78.22 |
| 01:26 ET | 12128 | 78.24 |
| 01:28 ET | 5685 | 78.31 |
| 01:30 ET | 6809 | 78.35 |
| 01:32 ET | 8886 | 78.32 |
| 01:33 ET | 6607 | 78.3 |
| 01:35 ET | 36893 | 77.75 |
| 01:37 ET | 34105 | 77.58 |
| 01:39 ET | 30090 | 77.27 |
| 01:42 ET | 23792 | 77.43 |
| 01:44 ET | 12968 | 77.62 |
| 01:46 ET | 9304 | 77.73 |
| 01:48 ET | 9864 | 77.83 |
| 01:50 ET | 14299 | 77.74 |
| 01:51 ET | 16143 | 77.74 |
| 01:53 ET | 6440 | 77.89 |
| 01:55 ET | 8222 | 77.99 |
| 01:57 ET | 12031 | 77.91 |
| 02:00 ET | 7323 | 77.97 |
| 02:02 ET | 7095 | 78 |
| 02:04 ET | 15884 | 78.21 |
| 02:06 ET | 35383 | 78.17 |
| 02:08 ET | 16228 | 77.96 |
| 02:09 ET | 12697 | 77.955 |
| 02:11 ET | 9721 | 78.07 |
| 02:13 ET | 7502 | 78.08 |
| 02:15 ET | 41352 | 78.07 |
| 02:18 ET | 11190 | 77.96 |
| 02:20 ET | 24389 | 77.61 |
| 02:22 ET | 19262 | 77.68 |
| 02:24 ET | 7763 | 77.738 |
| 02:26 ET | 28980 | 77.88 |
| 02:27 ET | 7150 | 77.895 |
| 02:29 ET | 5799 | 77.661 |
| 02:31 ET | 10576 | 77.71 |
| 02:33 ET | 14196 | 77.57 |
| 02:36 ET | 15027 | 77.7 |
| 02:38 ET | 6914 | 77.675 |
| 02:40 ET | 29484 | 77.51 |
| 02:42 ET | 33293 | 77.335 |
| 02:44 ET | 10531 | 77.5925 |
| 02:45 ET | 8590 | 77.5805 |
| 02:47 ET | 14250 | 77.44 |
| 02:49 ET | 10170 | 77.53 |
| 02:51 ET | 10011 | 77.58 |
| 02:54 ET | 12678 | 77.49 |
| 02:56 ET | 5046 | 77.575 |
| 02:58 ET | 9779 | 77.58 |
| 03:00 ET | 4998 | 77.46 |
| 03:02 ET | 17540 | 77.41 |
| 03:03 ET | 13727 | 77.41 |
| 03:05 ET | 16403 | 77.52 |
| 03:07 ET | 19897 | 77.65 |
| 03:09 ET | 28448 | 77.68 |
| 03:12 ET | 11668 | 77.545 |
| 03:14 ET | 7427 | 77.6395 |
| 03:16 ET | 16003 | 77.495 |
| 03:18 ET | 22550 | 77.28 |
| 03:20 ET | 10748 | 77.34 |
| 03:21 ET | 12474 | 77.37 |
| 03:23 ET | 13465 | 77.29 |
| 03:25 ET | 39461 | 77.43 |
| 03:27 ET | 19272 | 77.55 |
| 03:30 ET | 19870 | 77.7 |
| 03:32 ET | 40435 | 77.39 |
| 03:34 ET | 22421 | 77.31 |
| 03:36 ET | 22431 | 77.33 |
| 03:38 ET | 19208 | 77.46 |
| 03:39 ET | 22132 | 77.44 |
| 03:41 ET | 36156 | 77.575 |
| 03:43 ET | 29419 | 77.44 |
| 03:45 ET | 49967 | 77.46 |
| 03:48 ET | 30597 | 77.49 |
| 03:50 ET | 39684 | 77.57 |
| 03:52 ET | 57455 | 77.185 |
| 03:54 ET | 84606 | 77.195 |
| 03:56 ET | 95631 | 76.91 |
| 03:57 ET | 95725 | 76.9812 |
| 03:59 ET | 235654 | 77.12 |
Yesterday
DJ Vertiv Holdings Is Maintained at Buy by TD Cowen, from 3:44PM ET on Thursday Jul 25, 2024 by Dow Jones
3:44PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Vertiv Holdings Is Maintained at Buy by Goldman Sachs, from 11:44AM ET on Thursday Jul 25, 2024 by Dow Jones
11:44AM ET on Thursday Jul 25, 2024 by Dow JonesVertiv Launches High-Density Prefabricated Modular Data Center Solution To Accelerate Global Deployment of AI Compute, from 6:00AM ET on Thursday Jul 25, 2024 by Dow Jones
6:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
Vertiv Reports 57% Organic Orders Growth, 13% Net Sales Growth and 63% Operating Profit Growth in Second Quarter; Raises Full Year 2024 Outlook, from 5:55AM ET on Wednesday Jul 24, 2024 by Dow Jones
5:55AM ET on Wednesday Jul 24, 2024 by Dow Jones*DJ Vertiv Holdings 2Q EPS 46c >VRT, from 5:55AM ET on Wednesday Jul 24, 2024 by Dow Jones
5:55AM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vertiv Holdings Co | 28.7B | 60.2x | +82.83% |
Rockwell Automation Inc | 30.9B | 27.1x | +7.16% |
Watsco Inc | 22.5B | 39.3x | +16.25% |
Keysight Technologies Inc | 23.7B | 30.3x | +46.88% |
AMETEK Inc | 39.0B | 30.3x | +11.49% |
Teledyne Technologies Inc | 19.7B | 22.9x | +15.49% |
Company Information
Vertiv Holdings Co. offers digital infrastructure technologies and deployable customized solutions to meet the specific business requirements and needs of a diverse group of customers. Its range of offerings includes alternate current and direct current power management products, switchgear and busbar products, thermal management products, integrated rack systems, modular solutions, and management systems for monitoring and controlling digital infrastructure. These comprehensive offerings are integral to the technologies used for services, such as e-commerce, online banking, file sharing, video on-demand, energy storage, wireless communications, Internet of Things and online gaming. In addition, through its global services network, the Company provides lifecycle management services, predictive analytics and professional services for deploying, maintaining and optimizing these products and their related systems. Its brands include Vertiv, Liebert, NetSure, Geist, Energy Labs and others.
Contact Information
- Headquarters
- 505 N. Cleveland Ave.WESTERVILLE, OH, United States 43082
- Phone
- 614-888-0246
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- David Cote
- Chief Executive Officer, Director, President, Americas
- Giordano Albertazzi
- Chief Financial Officer
- David Fallon
- President - Greater China
- Edward Cui
- President - Americas
- Anand Sanghi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.7B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 375.1M |
Dividend Yield | 0.13% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 06-26-24 |
Beta | 1.60 |
EPS | $1.28 |
Book Value | $5.28 |
P/E Ratio | 60.2x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 37.1x |
Operating Margin | 8.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
