Vertex Pharmaceuticals IncNASDAQ:VRTX
- LAST PRICE228.0800
- TODAY'S CHANGE (%)-0.5300 (-0.2318%)
- Bid / Lots225.0000/ 1
- Ask / Lots228.0800/ 1
- Open / Previous Close228.1300 / 228.6100
- Day Range
- 52 Week Range
- Volume2,214,898
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRTX |
|---|---|---|
| 09:32 ET | 74802 | 227.73 |
| 09:33 ET | 3902 | 229 |
| 09:35 ET | 1024 | 228.44 |
| 09:37 ET | 1360 | 228.95 |
| 09:39 ET | 1812 | 229.01 |
| 09:42 ET | 530 | 228.85 |
| 09:44 ET | 7841 | 228.88 |
| 09:46 ET | 7090 | 228.6972 |
| 09:48 ET | 3804 | 229.45 |
| 09:50 ET | 6080 | 229.125 |
| 09:51 ET | 5369 | 229.23 |
| 09:53 ET | 5405 | 229.36 |
| 09:55 ET | 6232 | 229.435 |
| 09:57 ET | 6920 | 229.72 |
| 10:00 ET | 11335 | 230.22 |
| 10:02 ET | 10975 | 229.455 |
| 10:04 ET | 5790 | 229.82 |
| 10:06 ET | 6286 | 229.84 |
| 10:08 ET | 9178 | 229.75 |
| 10:09 ET | 3400 | 229.38 |
| 10:11 ET | 8574 | 228.62 |
| 10:13 ET | 4356 | 228.7632 |
| 10:15 ET | 4187 | 229.085 |
| 10:18 ET | 8261 | 229.125 |
| 10:20 ET | 4060 | 228.78 |
| 10:22 ET | 7637 | 229.1 |
| 10:24 ET | 5614 | 228.858 |
| 10:26 ET | 13208 | 229.01 |
| 10:27 ET | 5699 | 229.57 |
| 10:29 ET | 2967 | 229.32 |
| 10:31 ET | 3636 | 229.8994 |
| 10:33 ET | 2058 | 229.79 |
| 10:36 ET | 5336 | 229.96 |
| 10:38 ET | 5695 | 229.81 |
| 10:40 ET | 6168 | 229.49 |
| 10:42 ET | 3411 | 229.17 |
| 10:44 ET | 2118 | 229.24 |
| 10:45 ET | 2942 | 229.54 |
| 10:47 ET | 7497 | 229.84 |
| 10:49 ET | 4291 | 230.09 |
| 10:51 ET | 5773 | 230.84 |
| 10:54 ET | 2850 | 230.59 |
| 10:56 ET | 1319 | 230.76 |
| 10:58 ET | 818 | 230.65 |
| 11:00 ET | 3730 | 230.51 |
| 11:02 ET | 1638 | 230.09 |
| 11:03 ET | 3740 | 230.065 |
| 11:05 ET | 3870 | 229.9841 |
| 11:07 ET | 1150 | 230.3023 |
| 11:09 ET | 1652 | 230.0242 |
| 11:12 ET | 4534 | 229.88 |
| 11:14 ET | 2993 | 229.71 |
| 11:16 ET | 5698 | 229.81 |
| 11:18 ET | 3454 | 229.69 |
| 11:20 ET | 1716 | 229.78 |
| 11:21 ET | 3416 | 230.15 |
| 11:23 ET | 2900 | 230.12 |
| 11:25 ET | 5608 | 229.81 |
| 11:27 ET | 1860 | 229.585 |
| 11:30 ET | 1120 | 229.77 |
| 11:32 ET | 5497 | 229.24 |
| 11:34 ET | 2347 | 229.58 |
| 11:36 ET | 1700 | 229.42 |
| 11:38 ET | 3633 | 229.015 |
| 11:39 ET | 1590 | 228.77 |
| 11:41 ET | 1622 | 228.51 |
| 11:43 ET | 4992 | 228.75 |
| 11:45 ET | 5362 | 228.88 |
| 11:48 ET | 6104 | 228.8 |
| 11:50 ET | 8823 | 229.22 |
| 11:52 ET | 11197 | 229.535 |
| 11:54 ET | 12914 | 229.455 |
| 11:56 ET | 6464 | 229.465 |
| 11:57 ET | 2503 | 229.89 |
| 11:59 ET | 3286 | 229.77 |
| 12:01 ET | 4033 | 229.65 |
| 12:03 ET | 13118 | 229.825 |
| 12:06 ET | 3629 | 230.02 |
| 12:08 ET | 4526 | 229.985 |
| 12:10 ET | 10515 | 230.11 |
| 12:12 ET | 6326 | 230 |
| 12:14 ET | 7934 | 229.83 |
| 12:15 ET | 3904 | 229.63 |
| 12:17 ET | 3583 | 229.47 |
| 12:19 ET | 3398 | 229.635 |
| 12:21 ET | 2510 | 229.59 |
| 12:24 ET | 2700 | 229.65 |
| 12:26 ET | 2132 | 229.79 |
| 12:28 ET | 500 | 229.535 |
| 12:30 ET | 1400 | 229.665 |
| 12:32 ET | 2890 | 229.63 |
| 12:33 ET | 7187 | 229.93 |
| 12:35 ET | 3629 | 230.049 |
| 12:37 ET | 4050 | 229.905 |
| 12:39 ET | 500 | 230.18 |
| 12:42 ET | 5032 | 230.5 |
| 12:44 ET | 6106 | 230.37 |
| 12:46 ET | 2861 | 230.71 |
| 12:48 ET | 5392 | 230.71 |
| 12:50 ET | 8395 | 230.82 |
| 12:51 ET | 6673 | 230.34 |
| 12:53 ET | 910 | 230.3401 |
| 12:55 ET | 3096 | 230.1 |
| 12:57 ET | 2185 | 229.98 |
| 01:00 ET | 2852 | 230.075 |
| 01:02 ET | 1236 | 230.27 |
| 01:04 ET | 3167 | 229.845 |
| 01:06 ET | 23938 | 229.93 |
| 01:08 ET | 823 | 229.87 |
| 01:09 ET | 2569 | 229.89 |
| 01:11 ET | 2185 | 230.035 |
| 01:13 ET | 6854 | 230.41 |
| 01:15 ET | 2650 | 230.24 |
| 01:18 ET | 1893 | 229.85 |
| 01:20 ET | 2802 | 229.64 |
| 01:22 ET | 12018 | 229.62 |
| 01:24 ET | 6494 | 229.75 |
| 01:26 ET | 3726 | 229.72 |
| 01:27 ET | 3559 | 229.81 |
| 01:29 ET | 8565 | 229.74 |
| 01:31 ET | 2379 | 229.805 |
| 01:33 ET | 2700 | 230.0291 |
| 01:36 ET | 2398 | 229.93 |
| 01:38 ET | 600 | 229.93 |
| 01:40 ET | 2820 | 230 |
| 01:42 ET | 2128 | 230.32 |
| 01:44 ET | 1560 | 230.11 |
| 01:45 ET | 3769 | 229.84 |
| 01:47 ET | 1722 | 229.845 |
| 01:49 ET | 2522 | 229.63 |
| 01:51 ET | 848 | 229.57 |
| 01:54 ET | 1215 | 229.52 |
| 01:56 ET | 5474 | 229.54 |
| 01:58 ET | 3210 | 229.59 |
| 02:00 ET | 1704 | 229.25 |
| 02:02 ET | 2969 | 229.28 |
| 02:03 ET | 1924 | 229.3404 |
| 02:05 ET | 2460 | 229.48 |
| 02:07 ET | 7451 | 229.19 |
| 02:09 ET | 1302 | 229.12 |
| 02:12 ET | 1137 | 228.96 |
| 02:14 ET | 5279 | 229.2 |
| 02:16 ET | 3311 | 229.46 |
| 02:18 ET | 1900 | 229.1721 |
| 02:20 ET | 925 | 229.31 |
| 02:21 ET | 3560 | 229.37 |
| 02:23 ET | 2271 | 229.19 |
| 02:25 ET | 2902 | 229.135 |
| 02:27 ET | 5707 | 228.9001 |
| 02:30 ET | 5237 | 228.74 |
| 02:32 ET | 2247 | 228.755 |
| 02:34 ET | 10062 | 228.645 |
| 02:36 ET | 4007 | 228.2895 |
| 02:38 ET | 7729 | 228.65 |
| 02:39 ET | 1760 | 228.82 |
| 02:41 ET | 4938 | 229.01 |
| 02:43 ET | 2015 | 228.99 |
| 02:45 ET | 1003 | 229.02 |
| 02:48 ET | 1962 | 229.19 |
| 02:50 ET | 1226 | 229.1 |
| 02:52 ET | 2300 | 228.94 |
| 02:54 ET | 1628 | 228.865 |
| 02:56 ET | 1300 | 228.81 |
| 02:57 ET | 3300 | 228.605 |
| 02:59 ET | 1600 | 228.55 |
| 03:01 ET | 2066 | 228.67 |
| 03:03 ET | 3235 | 228.6586 |
| 03:06 ET | 832 | 228.43 |
| 03:08 ET | 6462 | 228.245 |
| 03:10 ET | 11415 | 228.4 |
| 03:12 ET | 7167 | 228.144 |
| 03:14 ET | 4141 | 228.35 |
| 03:15 ET | 5769 | 228.3855 |
| 03:17 ET | 6083 | 228.69 |
| 03:19 ET | 14173 | 228.395 |
| 03:21 ET | 5785 | 228.05 |
| 03:24 ET | 9844 | 228.44 |
| 03:26 ET | 7001 | 228.44 |
| 03:28 ET | 5620 | 228.3 |
| 03:30 ET | 4283 | 228.24 |
| 03:32 ET | 3888 | 228.615 |
| 03:33 ET | 3917 | 228.63 |
| 03:35 ET | 4498 | 228.5 |
| 03:37 ET | 2919 | 228.39 |
| 03:39 ET | 3119 | 228.68 |
| 03:42 ET | 9335 | 228.905 |
| 03:44 ET | 4437 | 228.76 |
| 03:46 ET | 9663 | 228.375 |
| 03:48 ET | 10850 | 228.6 |
| 03:50 ET | 10330 | 229.09 |
| 03:51 ET | 28337 | 228.65 |
| 03:53 ET | 24915 | 228.05 |
| 03:55 ET | 14258 | 228.34 |
| 03:57 ET | 15812 | 228.46 |
| 04:00 ET | 47855 | 228.08 |
Jan 20, 2022
BMO Capital Lifts Vertex Pharmaceuticals to Outperform From Market Perform, Price Target to $274 From $202
Jan 18, 2022
Vertex to Announce Fourth Quarter 2021 Financial Results on January 26
Jan 11, 2022
Vertex Secures European Commission's Approval for Kaftrio With Ivacaftor as Treatment for Cystic Fibrosis in Children
BRIEF-Vertex Pharmaceuticals Says European Commission Approves Kaftrio To Treat Children With Cystic Fibrosis Ages 6 To 11 Years
European Commission Approves KAFTRIO(R) (ivacaftor/tezacaftor/elexacaftor) in Combination With Ivacaftor to Treat Children With Cystic Fibrosis Ages 6 to 11 Years
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vertex Pharmaceuticals Inc | 58.0B | 27.3x | --- |
Regeneron Pharmaceuticals Inc | 66.8B | 9.9x | +40.78% |
Moderna Inc | 64.9B | 9.8x | --- |
IQVIA Holdings Inc | 46.2B | 61.3x | -14.23% |
BioNTech SE | 35.8B | 4.4x | --- |
Grifols SA | 11.2B | 11.0x | --- |
Company Information
Vertex Pharmaceuticals Incorporated is a biotechnology company. The Company is focused on developing and commercializing therapies for the treatment of cystic fibrosis (CF) and advancing its research and development programs in other indications. The Company's marketed medicines are TRIKAFTA/KAFTRIO, SYMDEKO/SYMKEVI, ORKAMBI and KALYDECO. It offers its products to treat people with CF who have specific mutations in their cystic fibrosis transmembrane conductance regulator (CFTR) gene. Its CFTR correctors, such as lumacaftor, tezacaftor, and elexacaftor, help CFTR proteins reach the cell surface. It offers pipeline of small molecule medicines in other serious diseases where it has insight into causal human biology, including pain, alpha-1 antitrypsin deficiency and APOL1-mediated kidney diseases.
Contact Information
- Headquarters
- 50 Northern AveBOSTON, MA, United States 02210-1862
- Phone
- 617-341-6393
- Fax
- ---
Executives
- Executive Chairman of the Board
- Jeffrey Leiden
- President, Chief Executive Officer, Director
- Reshma Kewalramani
- Chief Financial Officer, Executive Vice President
- Charles Wagner
- Chief Operating Officer, Executive Vice President
- Stuart Arbuckle
- Executive Vice President, Chief Administrative, Legal and Business Development Officer
- Michael Parini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.0B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 254.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.58 |
EPS | $8.34 |
Book Value | $33.42 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 25.2x |
Operating Margin | 37.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
