Viasat IncNASDAQ:VSAT
- LAST PRICE16.0050
- TODAY'S CHANGE (%)0.6750 (4.4031%)
- Bid / Lots16.0000/ 6
- Ask / Lots16.0100/ 3
- Open / Previous Close15.4800 / 15.3300
- Day Range
- 52 Week Range
- Volume544,691
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSAT |
|---|---|---|
| 09:32 ET | 12232 | 15.52 |
| 09:34 ET | 1694 | 15.46 |
| 09:36 ET | 3261 | 15.29 |
| 09:38 ET | 2671 | 15.5099 |
| 09:39 ET | 2372 | 15.67 |
| 09:41 ET | 1880 | 15.74 |
| 09:43 ET | 11288 | 15.86 |
| 09:45 ET | 2395 | 15.915 |
| 09:48 ET | 32508 | 15.94 |
| 09:50 ET | 2172 | 16.01 |
| 09:52 ET | 5735 | 15.98 |
| 09:54 ET | 700 | 16.01 |
| 09:56 ET | 2410 | 15.89 |
| 09:57 ET | 3170 | 15.84 |
| 09:59 ET | 314 | 15.81 |
| 10:01 ET | 500 | 15.77 |
| 10:03 ET | 400 | 15.79 |
| 10:06 ET | 1700 | 15.87 |
| 10:08 ET | 1652 | 15.815 |
| 10:10 ET | 4854 | 15.78 |
| 10:12 ET | 1258 | 15.7975 |
| 10:14 ET | 2499 | 15.82 |
| 10:15 ET | 1600 | 15.77 |
| 10:17 ET | 1265 | 15.77 |
| 10:19 ET | 4643 | 15.74 |
| 10:21 ET | 2044 | 15.67 |
| 10:24 ET | 1400 | 15.68 |
| 10:26 ET | 200 | 15.71 |
| 10:28 ET | 900 | 15.67 |
| 10:30 ET | 9098 | 15.74 |
| 10:32 ET | 500 | 15.77 |
| 10:33 ET | 3422 | 15.88 |
| 10:35 ET | 4746 | 15.96 |
| 10:37 ET | 1863 | 15.9 |
| 10:39 ET | 900 | 15.88 |
| 10:42 ET | 8064 | 15.84 |
| 10:44 ET | 1941 | 15.835 |
| 10:46 ET | 1180 | 15.805 |
| 10:48 ET | 2519 | 15.81 |
| 10:50 ET | 3350 | 15.8 |
| 10:51 ET | 1338 | 15.74 |
| 10:53 ET | 400 | 15.75 |
| 10:55 ET | 1132 | 15.71 |
| 10:57 ET | 235 | 15.73 |
| 11:00 ET | 2825 | 15.78 |
| 11:02 ET | 497 | 15.819 |
| 11:04 ET | 5565 | 15.735 |
| 11:06 ET | 3200 | 15.73 |
| 11:08 ET | 1823 | 15.71 |
| 11:09 ET | 3725 | 15.7 |
| 11:11 ET | 1542 | 15.67 |
| 11:13 ET | 1770 | 15.655 |
| 11:15 ET | 1973 | 15.68 |
| 11:18 ET | 2213 | 15.6395 |
| 11:20 ET | 7977 | 15.63 |
| 11:22 ET | 1300 | 15.6 |
| 11:24 ET | 1000 | 15.62 |
| 11:26 ET | 598 | 15.62 |
| 11:27 ET | 300 | 15.62 |
| 11:29 ET | 2663 | 15.62 |
| 11:31 ET | 2108 | 15.61 |
| 11:33 ET | 1800 | 15.58 |
| 11:36 ET | 450 | 15.57 |
| 11:38 ET | 2339 | 15.58 |
| 11:40 ET | 1105 | 15.61 |
| 11:42 ET | 3637 | 15.63 |
| 11:44 ET | 2597 | 15.67 |
| 11:45 ET | 100 | 15.67 |
| 11:47 ET | 4822 | 15.695 |
| 11:49 ET | 2300 | 15.66 |
| 11:51 ET | 2342 | 15.67 |
| 11:54 ET | 4635 | 15.655 |
| 11:56 ET | 100 | 15.655 |
| 11:58 ET | 1203 | 15.665 |
| 12:00 ET | 100 | 15.66 |
| 12:02 ET | 2750 | 15.615 |
| 12:03 ET | 1500 | 15.6 |
| 12:05 ET | 674 | 15.61 |
| 12:07 ET | 600 | 15.6 |
| 12:09 ET | 300 | 15.615 |
| 12:12 ET | 2551 | 15.61 |
| 12:14 ET | 4555 | 15.65 |
| 12:16 ET | 1200 | 15.63 |
| 12:18 ET | 1636 | 15.6399 |
| 12:21 ET | 754 | 15.63 |
| 12:23 ET | 2208 | 15.63 |
| 12:25 ET | 2438 | 15.63 |
| 12:27 ET | 678 | 15.64 |
| 12:30 ET | 1000 | 15.66 |
| 12:32 ET | 200 | 15.65 |
| 12:34 ET | 9105 | 15.73 |
| 12:36 ET | 5300 | 15.73 |
| 12:38 ET | 3971 | 15.77 |
| 12:39 ET | 450 | 15.77 |
| 12:41 ET | 1622 | 15.79 |
| 12:43 ET | 1238 | 15.79 |
| 12:45 ET | 800 | 15.785 |
| 12:48 ET | 2800 | 15.77 |
| 12:50 ET | 2037 | 15.77 |
| 12:52 ET | 700 | 15.745 |
| 12:54 ET | 1800 | 15.74 |
| 12:56 ET | 503 | 15.755 |
| 12:57 ET | 139 | 15.75 |
| 12:59 ET | 400 | 15.755 |
| 01:01 ET | 4427 | 15.71 |
| 01:03 ET | 5050 | 15.78 |
| 01:06 ET | 871 | 15.77 |
| 01:08 ET | 1092 | 15.76 |
| 01:10 ET | 1704 | 15.79 |
| 01:14 ET | 1500 | 15.79 |
| 01:15 ET | 2162 | 15.81 |
| 01:17 ET | 958 | 15.8 |
| 01:19 ET | 3840 | 15.815 |
| 01:21 ET | 600 | 15.835 |
| 01:24 ET | 1664 | 15.85 |
| 01:26 ET | 4063 | 15.82 |
| 01:28 ET | 3543 | 15.9 |
| 01:30 ET | 9192 | 15.9 |
| 01:32 ET | 1208 | 15.87 |
| 01:33 ET | 6775 | 15.88 |
| 01:35 ET | 1000 | 15.88 |
| 01:37 ET | 4075 | 15.87 |
| 01:39 ET | 4400 | 15.89 |
| 01:42 ET | 3306 | 15.87 |
| 01:44 ET | 2967 | 15.85 |
| 01:46 ET | 1000 | 15.84 |
| 01:48 ET | 953 | 15.855 |
| 01:50 ET | 1714 | 15.86 |
| 01:51 ET | 300 | 15.87 |
| 01:53 ET | 809 | 15.88 |
| 01:55 ET | 2339 | 15.895 |
| 01:57 ET | 1900 | 15.895 |
| 02:00 ET | 6041 | 15.845 |
| 02:02 ET | 950 | 15.84 |
| 02:04 ET | 4279 | 15.845 |
| 02:06 ET | 1191 | 15.88 |
| 02:08 ET | 400 | 15.88 |
| 02:09 ET | 1200 | 15.89 |
| 02:11 ET | 100 | 15.89 |
| 02:13 ET | 5223 | 15.87 |
| 02:15 ET | 1541 | 15.83 |
| 02:18 ET | 500 | 15.83 |
| 02:20 ET | 1859 | 15.815 |
| 02:22 ET | 1637 | 15.835 |
| 02:24 ET | 1048 | 15.85 |
| 02:26 ET | 1050 | 15.85 |
| 02:27 ET | 3375 | 15.92 |
| 02:29 ET | 500 | 15.92 |
| 02:31 ET | 3270 | 15.935 |
| 02:33 ET | 2200 | 15.895 |
| 02:36 ET | 4440 | 15.93 |
| 02:38 ET | 303 | 15.935 |
| 02:40 ET | 2923 | 15.95 |
| 02:42 ET | 2282 | 15.96 |
| 02:44 ET | 7333 | 15.98 |
| 02:45 ET | 2587 | 15.99 |
| 02:47 ET | 15805 | 16 |
| 02:49 ET | 2077 | 16.005 |
| 02:51 ET | 100 | 16.005 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Viasat Inc | 1.9B | -1.8x | --- |
Belden Inc | 3.4B | 14.8x | +10.25% |
Telefonaktiebolaget LM Ericsson | 17.7B | -7.4x | --- |
Vtech Holdings Ltd | 1.4B | 8.9x | -6.37% |
Lumentum Holdings Inc | 2.8B | -10.9x | --- |
Infinera Corp | 1.2B | -300.1x | --- |
Company Information
ViaSat, Inc. is a global communications company. Its segments include satellite services, commercial networks and government systems. The satellite services segment provides satellite-based broadband and related services to residential customers, prepaid Internet users, enterprises, commercial airlines and other mobile broadband customers. The commercial networks segment develops and offers advanced satellite and wireless broadband platforms, ground networking equipment, radio frequency and advanced microwave solutions, application-specific integrated circuit (ASIC) chip design, satellite payload development and space-to-earth connectivity systems. The government systems segment provides global mobile broadband services to military and government users and develops and offers network-centric, Internet protocol (IP)-based fixed and mobile secure communications products and solutions. The Company also holds a multi-layered, global spectrum portfolio, covering L-band, Ka-band, and S-band.
Contact Information
- Headquarters
- 6155 El Camino RealCARLSBAD, CA, United States 92009
- Phone
- 760-476-2200
- Fax
- 760-929-3941
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Dankberg
- President
- K. Guru Gowrappan
- Chief Financial Officer, Senior Vice President
- Shawn Duffy
- President - Global Fixed Broadband
- Evan Dixon
- President - Government Systems
- Craig Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 125.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.32 |
EPS | $-8.78 |
Book Value | $49.72 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
