Viasat IncNASDAQ:VSAT
- LAST PRICE20.3500
- TODAY'S CHANGE (%)1.4700 (7.7860%)
- Bid / Lots20.1600/ 1
- Ask / Lots20.9800/ 2
- Open / Previous Close19.3600 / 18.8800
- Day Range
- 52 Week Range
- Volume2,775,205
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSAT |
|---|---|---|
| 09:32 ET | 27259 | 19.704 |
| 09:34 ET | 19438 | 19.89 |
| 09:36 ET | 7679 | 19.9 |
| 09:38 ET | 6517 | 19.7017 |
| 09:39 ET | 15014 | 19.76 |
| 09:41 ET | 2000 | 19.855 |
| 09:43 ET | 5465 | 19.83 |
| 09:45 ET | 5610 | 19.84 |
| 09:48 ET | 9376 | 19.8 |
| 09:50 ET | 3998 | 19.9 |
| 09:52 ET | 10275 | 19.96 |
| 09:54 ET | 33007 | 20.07 |
| 09:56 ET | 11957 | 20.03 |
| 09:57 ET | 2400 | 20 |
| 09:59 ET | 17476 | 20.16 |
| 10:01 ET | 12224 | 20.14 |
| 10:03 ET | 10021 | 20.15 |
| 10:06 ET | 9777 | 20.43 |
| 10:08 ET | 17203 | 20.33 |
| 10:10 ET | 10720 | 20.18 |
| 10:12 ET | 13439 | 20.4 |
| 10:14 ET | 6294 | 20.201 |
| 10:15 ET | 18011 | 20.215 |
| 10:17 ET | 26065 | 20.3 |
| 10:19 ET | 13509 | 20.19 |
| 10:21 ET | 7715 | 20.1321 |
| 10:24 ET | 10285 | 20.08 |
| 10:26 ET | 19958 | 20.19 |
| 10:28 ET | 7423 | 20.29 |
| 10:30 ET | 37653 | 20.36 |
| 10:32 ET | 12992 | 20.32 |
| 10:33 ET | 6524 | 20.38 |
| 10:35 ET | 11464 | 20.4 |
| 10:37 ET | 12698 | 20.32 |
| 10:39 ET | 5934 | 20.53 |
| 10:42 ET | 10436 | 20.52 |
| 10:44 ET | 7793 | 20.61 |
| 10:46 ET | 10608 | 20.67 |
| 10:48 ET | 28554 | 20.75 |
| 10:50 ET | 33378 | 20.6524 |
| 10:51 ET | 18880 | 20.4548 |
| 10:53 ET | 24289 | 20.4 |
| 10:55 ET | 5750 | 20.41 |
| 10:57 ET | 4155 | 20.4 |
| 11:00 ET | 13615 | 20.3 |
| 11:02 ET | 4481 | 20.27 |
| 11:04 ET | 17833 | 20.32 |
| 11:06 ET | 5939 | 20.28 |
| 11:08 ET | 4142 | 20.18 |
| 11:09 ET | 1335 | 20.12 |
| 11:11 ET | 1300 | 20.11 |
| 11:13 ET | 29090 | 20.045 |
| 11:15 ET | 3077 | 20.07 |
| 11:18 ET | 3979 | 20.1 |
| 11:20 ET | 2033 | 20.08 |
| 11:22 ET | 2900 | 20.08 |
| 11:24 ET | 2287 | 20.09 |
| 11:26 ET | 3487 | 20.165 |
| 11:27 ET | 2657 | 20.16 |
| 11:29 ET | 2376 | 20.17 |
| 11:31 ET | 1912 | 20.18 |
| 11:33 ET | 7741 | 20.23 |
| 11:36 ET | 3058 | 20.18 |
| 11:38 ET | 4854 | 20.205 |
| 11:40 ET | 3896 | 20.35 |
| 11:42 ET | 3660 | 20.35 |
| 11:44 ET | 4989 | 20.41 |
| 11:45 ET | 19082 | 20.51 |
| 11:47 ET | 2100 | 20.39 |
| 11:49 ET | 13392 | 20.34 |
| 11:51 ET | 14996 | 20.41 |
| 11:54 ET | 5327 | 20.45 |
| 11:56 ET | 2534 | 20.4424 |
| 11:58 ET | 3515 | 20.36 |
| 12:00 ET | 5356 | 20.47 |
| 12:02 ET | 3148 | 20.425 |
| 12:03 ET | 5100 | 20.39 |
| 12:05 ET | 3662 | 20.38 |
| 12:07 ET | 882 | 20.39 |
| 12:09 ET | 2765 | 20.49 |
| 12:12 ET | 1027 | 20.39 |
| 12:14 ET | 2548 | 20.35 |
| 12:16 ET | 2170 | 20.43 |
| 12:18 ET | 3237 | 20.4 |
| 12:20 ET | 1121 | 20.38 |
| 12:21 ET | 830 | 20.38 |
| 12:23 ET | 2987 | 20.37 |
| 12:25 ET | 1432 | 20.39 |
| 12:27 ET | 1116 | 20.375 |
| 12:30 ET | 931 | 20.32 |
| 12:32 ET | 4450 | 20.43 |
| 12:34 ET | 4869 | 20.42 |
| 12:36 ET | 3162 | 20.41 |
| 12:38 ET | 1317 | 20.41 |
| 12:39 ET | 3970 | 20.51 |
| 12:41 ET | 547 | 20.52 |
| 12:43 ET | 7304 | 20.53 |
| 12:45 ET | 6937 | 20.55 |
| 12:48 ET | 2712 | 20.57 |
| 12:50 ET | 12292 | 20.6 |
| 12:52 ET | 4174 | 20.58 |
| 12:54 ET | 2700 | 20.585 |
| 12:56 ET | 3901 | 20.58 |
| 12:57 ET | 2822 | 20.56 |
| 12:59 ET | 4947 | 20.61 |
| 01:01 ET | 4802 | 20.59 |
| 01:03 ET | 20886 | 20.52 |
| 01:06 ET | 3638 | 20.58 |
| 01:08 ET | 3074 | 20.64 |
| 01:10 ET | 1189 | 20.67 |
| 01:12 ET | 5383 | 20.72 |
| 01:14 ET | 6226 | 20.8 |
| 01:15 ET | 9959 | 20.73 |
| 01:17 ET | 3252 | 20.7175 |
| 01:19 ET | 3800 | 20.73 |
| 01:21 ET | 5460 | 20.71 |
| 01:24 ET | 25164 | 20.75 |
| 01:26 ET | 7351 | 20.75 |
| 01:28 ET | 4293 | 20.77 |
| 01:30 ET | 4755 | 20.79 |
| 01:32 ET | 5323 | 20.76 |
| 01:33 ET | 3188 | 20.75 |
| 01:35 ET | 6384 | 20.642 |
| 01:37 ET | 4176 | 20.64 |
| 01:39 ET | 6716 | 20.68 |
| 01:42 ET | 3086 | 20.75 |
| 01:44 ET | 4993 | 20.74 |
| 01:46 ET | 5054 | 20.775 |
| 01:48 ET | 51284 | 20.78 |
| 01:50 ET | 6230 | 20.69 |
| 01:51 ET | 2600 | 20.72 |
| 01:53 ET | 3452 | 20.69 |
| 01:55 ET | 2404 | 20.755 |
| 01:57 ET | 2545 | 20.77 |
| 02:00 ET | 3669 | 20.74 |
| 02:02 ET | 2624 | 20.7468 |
| 02:04 ET | 1435 | 20.75 |
| 02:06 ET | 4346 | 20.81 |
| 02:08 ET | 4501 | 20.8 |
| 02:09 ET | 2350 | 20.83 |
| 02:11 ET | 7121 | 20.8 |
| 02:13 ET | 16574 | 20.86 |
| 02:15 ET | 1116 | 20.88 |
| 02:18 ET | 5565 | 20.92 |
| 02:20 ET | 7263 | 20.86 |
| 02:22 ET | 7989 | 20.875 |
| 02:24 ET | 2929 | 20.925 |
| 02:26 ET | 6136 | 20.94 |
| 02:27 ET | 4094 | 20.89 |
| 02:29 ET | 2598 | 20.86 |
| 02:31 ET | 3198 | 20.87 |
| 02:33 ET | 3477 | 20.84 |
| 02:36 ET | 7134 | 20.93 |
| 02:38 ET | 10227 | 20.84 |
| 02:40 ET | 3540 | 20.87 |
| 02:42 ET | 9161 | 20.74 |
| 02:44 ET | 7126 | 20.84 |
| 02:45 ET | 5065 | 20.89 |
| 02:47 ET | 14296 | 20.84 |
| 02:49 ET | 2000 | 20.83 |
| 02:51 ET | 6526 | 20.815 |
| 02:54 ET | 2419 | 20.785 |
| 02:56 ET | 900 | 20.77 |
| 02:58 ET | 4935 | 20.76 |
| 03:00 ET | 9975 | 20.71 |
| 03:02 ET | 13745 | 20.65 |
| 03:03 ET | 3587 | 20.67 |
| 03:05 ET | 8002 | 20.65 |
| 03:07 ET | 4985 | 20.73 |
| 03:09 ET | 8407 | 20.75 |
| 03:12 ET | 15228 | 20.72 |
| 03:14 ET | 6446 | 20.76 |
| 03:16 ET | 8508 | 20.7 |
| 03:18 ET | 5874 | 20.7 |
| 03:20 ET | 11645 | 20.69 |
| 03:21 ET | 3770 | 20.71 |
| 03:23 ET | 3732 | 20.74 |
| 03:25 ET | 5888 | 20.765 |
| 03:27 ET | 2791 | 20.75 |
| 03:30 ET | 71640 | 20.79 |
| 03:32 ET | 8855 | 20.69 |
| 03:34 ET | 3897 | 20.64 |
| 03:36 ET | 6889 | 20.67 |
| 03:38 ET | 3661 | 20.675 |
| 03:39 ET | 13364 | 20.65 |
| 03:41 ET | 13291 | 20.62 |
| 03:43 ET | 16919 | 20.59 |
| 03:45 ET | 11178 | 20.58 |
| 03:48 ET | 11436 | 20.59 |
| 03:50 ET | 31182 | 20.445 |
| 03:52 ET | 43527 | 20.45 |
| 03:54 ET | 58919 | 20.43 |
| 03:56 ET | 75530 | 20.38 |
| 03:57 ET | 77823 | 20.375 |
| 03:59 ET | 107095 | 20.35 |
Yesterday
*DJ ViaSat: Commencing With 1Q of FY25, Co Will Report Its Fincl Results Based on Two New Reportable Segments >VSAT, from 6:50PM ET on Thursday Jul 25, 2024 by Dow Jones
6:50PM ET on Thursday Jul 25, 2024 by Dow JonesViasat Announces New Reporting Segment Structure, from 6:49PM ET on Thursday Jul 25, 2024 by Dow Jones
6:49PM ET on Thursday Jul 25, 2024 by Dow JonesLOT Polish Airlines Selects Viasat to Deliver In-Flight Connectivity to Boeing 787 Dreamliner fleet, from 5:00AM ET on Thursday Jul 25, 2024 by Dow Jones
5:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jun 27, 2024
Viasat to Deliver Secure Broadband SATCOM on Airbus' C295 MPA Fleet for Spanish MoD, from 8:00AM ET on Thursday Jun 27, 2024 by Dow Jones
8:00AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Viasat Inc | 2.4B | -2.3x | --- |
Ciena Corp | 7.2B | 48.3x | +13.86% |
ADT Inc | 7.0B | 47.5x | --- |
Allegion PLC | 11.6B | 21.7x | +7.24% |
CommScope Holding Company Inc | 382.1M | -0.3x | --- |
Belden Inc | 3.8B | 18.0x | +10.25% |
Company Information
Viasat, Inc. is a provider of communications technologies and services. Its segments include satellite services, commercial networks and government systems. Its satellite services segment provides satellite-based broadband and related services to commercial airlines and other aircraft, residential customers, and enterprises, maritime vessels and other mobile broadband customers, and prepaid Internet users. Its commercial networks segment develops and offers advanced satellite and wireless broadband platforms, ground networking equipment, radio frequency and advanced microwave solutions, application-specific integrated circuit (ASIC) chip design, satellite payload development and space-to-earth connectivity systems. The government systems segment provides global mobile broadband services and narrowband products and services to military and government users and develops and offers network-centric, Internet protocol-based fixed and mobile secure communications products and solutions.
Contact Information
- Headquarters
- 6155 El Camino RealCARLSBAD, CA, United States 92009
- Phone
- 760-476-2200
- Fax
- 760-929-3941
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Dankberg
- President
- K. Guru Gowrappan
- Chief Financial Officer, Senior Vice President
- Shawn Duffy
- President - Global Fixed Broadband
- Evan Dixon
- President - Government Systems
- Craig Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 125.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $-8.70 |
Book Value | $39.93 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 23.1x |
Operating Margin | -20.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
