Viasat IncNASDAQ:VSAT
- LAST PRICE39.9600
- TODAY'S CHANGE (%)1.3900 (3.6038%)
- Bid / Lots34.5000/ 1
- Ask / Lots40.7500/ 5
- Open / Previous Close38.7900 / 38.5700
- Day Range
- 52 Week Range
- Volume259,829
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSAT |
|---|---|---|
| 09:32 ET | 2857 | 38.66 |
| 09:36 ET | 249 | 38.63 |
| 09:38 ET | 1300 | 38.585 |
| 09:41 ET | 100 | 38.93 |
| 09:43 ET | 753 | 39.03 |
| 09:45 ET | 100 | 38.915 |
| 09:48 ET | 100 | 38.81 |
| 09:52 ET | 600 | 38.83 |
| 09:54 ET | 504 | 38.92 |
| 09:57 ET | 1585 | 38.94 |
| 09:59 ET | 2372 | 38.97 |
| 10:01 ET | 1417 | 39 |
| 10:10 ET | 1000 | 39.205 |
| 10:12 ET | 321 | 39.3 |
| 10:15 ET | 1303 | 39.29 |
| 10:17 ET | 2379 | 39.54 |
| 10:21 ET | 1000 | 39.5 |
| 10:24 ET | 798 | 39.5 |
| 10:26 ET | 419 | 39.44 |
| 10:28 ET | 400 | 39.3654 |
| 10:30 ET | 2700 | 39.385 |
| 10:32 ET | 100 | 39.4 |
| 10:33 ET | 300 | 39.46 |
| 10:35 ET | 300 | 39.48 |
| 10:42 ET | 227 | 39.44 |
| 10:44 ET | 100 | 39.49 |
| 10:46 ET | 600 | 39.52 |
| 10:48 ET | 1448 | 39.43 |
| 10:50 ET | 600 | 39.51 |
| 10:51 ET | 400 | 39.58 |
| 10:53 ET | 200 | 39.67 |
| 10:55 ET | 133 | 39.6797 |
| 11:00 ET | 900 | 39.69 |
| 11:02 ET | 300 | 39.77 |
| 11:04 ET | 406 | 39.765 |
| 11:06 ET | 600 | 39.745 |
| 11:08 ET | 100 | 39.735 |
| 11:09 ET | 1000 | 39.55 |
| 11:11 ET | 229 | 39.6 |
| 11:13 ET | 200 | 39.65 |
| 11:15 ET | 300 | 39.68 |
| 11:18 ET | 924 | 39.715 |
| 11:22 ET | 100 | 39.78 |
| 11:24 ET | 2102 | 39.78 |
| 11:26 ET | 1600 | 39.67 |
| 11:27 ET | 900 | 39.75 |
| 11:29 ET | 300 | 39.86 |
| 11:33 ET | 200 | 39.78 |
| 11:38 ET | 700 | 39.8 |
| 11:40 ET | 1000 | 39.83 |
| 11:42 ET | 500 | 39.76 |
| 11:44 ET | 444 | 39.81 |
| 11:45 ET | 254 | 39.8614 |
| 11:47 ET | 100 | 39.91 |
| 11:49 ET | 800 | 39.89 |
| 11:51 ET | 500 | 39.805 |
| 11:56 ET | 500 | 39.85 |
| 11:58 ET | 1200 | 39.9 |
| 12:00 ET | 300 | 39.84 |
| 12:02 ET | 400 | 39.81 |
| 12:03 ET | 300 | 39.78 |
| 12:05 ET | 100 | 39.795 |
| 12:07 ET | 100 | 39.83 |
| 12:12 ET | 643 | 39.84 |
| 12:14 ET | 500 | 39.95 |
| 12:16 ET | 200 | 39.935 |
| 12:18 ET | 1287 | 39.99 |
| 12:20 ET | 300 | 39.94 |
| 12:21 ET | 1303 | 39.925 |
| 12:23 ET | 100 | 39.935 |
| 12:27 ET | 200 | 39.97 |
| 12:32 ET | 100 | 40 |
| 12:34 ET | 1257 | 39.96 |
| 12:36 ET | 300 | 39.99 |
| 12:39 ET | 400 | 39.96 |
| 12:43 ET | 200 | 39.99 |
| 12:45 ET | 200 | 40 |
| 12:50 ET | 400 | 39.98 |
| 12:52 ET | 700 | 39.99 |
| 12:54 ET | 500 | 40.0019 |
| 12:56 ET | 100 | 40 |
| 12:57 ET | 800 | 40.01 |
| 01:01 ET | 200 | 39.99 |
| 01:03 ET | 500 | 39.95 |
| 01:06 ET | 1054 | 40.02 |
| 01:08 ET | 1332 | 40.14 |
| 01:10 ET | 100 | 40.14 |
| 01:12 ET | 300 | 40.18 |
| 01:15 ET | 100 | 40.19 |
| 01:17 ET | 100 | 40.21 |
| 01:21 ET | 10300 | 40.04 |
| 01:24 ET | 1495 | 39.98 |
| 01:26 ET | 1931 | 39.835 |
| 01:30 ET | 229 | 39.85 |
| 01:32 ET | 200 | 39.855 |
| 01:37 ET | 100 | 39.855 |
| 01:39 ET | 100 | 39.89 |
| 01:42 ET | 100 | 39.855 |
| 01:44 ET | 1000 | 39.81 |
| 01:46 ET | 900 | 39.89 |
| 01:48 ET | 100 | 39.945 |
| 01:50 ET | 100 | 39.955 |
| 02:00 ET | 600 | 39.92 |
| 02:02 ET | 100 | 39.89 |
| 02:04 ET | 754 | 39.95 |
| 02:06 ET | 400 | 39.965 |
| 02:09 ET | 400 | 39.965 |
| 02:11 ET | 200 | 39.96 |
| 02:13 ET | 203 | 39.93 |
| 02:15 ET | 925 | 39.91 |
| 02:18 ET | 1000 | 39.94 |
| 02:20 ET | 500 | 39.9114 |
| 02:22 ET | 225 | 39.9273 |
| 02:24 ET | 395 | 39.925 |
| 02:26 ET | 675 | 39.92 |
| 02:27 ET | 100 | 39.92 |
| 02:29 ET | 400 | 39.9166 |
| 02:31 ET | 100 | 39.91 |
| 02:36 ET | 1300 | 39.83 |
| 02:38 ET | 200 | 39.83 |
| 02:40 ET | 600 | 39.83 |
| 02:42 ET | 500 | 39.82 |
| 02:44 ET | 729 | 39.86 |
| 02:45 ET | 1425 | 39.925 |
| 02:47 ET | 825 | 39.935 |
| 02:49 ET | 200 | 39.93 |
| 02:51 ET | 300 | 39.95 |
| 02:54 ET | 200 | 39.94 |
| 02:56 ET | 600 | 39.94 |
| 02:58 ET | 825 | 39.97 |
| 03:00 ET | 700 | 39.97 |
| 03:02 ET | 1800 | 39.89 |
| 03:03 ET | 384 | 39.915 |
| 03:05 ET | 800 | 39.87 |
| 03:09 ET | 395 | 39.78 |
| 03:12 ET | 500 | 39.82 |
| 03:14 ET | 12303 | 39.8399 |
| 03:16 ET | 400 | 39.755 |
| 03:18 ET | 1100 | 39.77 |
| 03:20 ET | 1230 | 39.77 |
| 03:21 ET | 800 | 39.77 |
| 03:23 ET | 995 | 39.75 |
| 03:25 ET | 700 | 39.79 |
| 03:27 ET | 300 | 39.79 |
| 03:30 ET | 500 | 39.83 |
| 03:32 ET | 200 | 39.865 |
| 03:34 ET | 1686 | 39.89 |
| 03:36 ET | 294 | 39.92 |
| 03:38 ET | 925 | 39.94 |
| 03:39 ET | 850 | 39.93 |
| 03:41 ET | 1100 | 39.92 |
| 03:43 ET | 1350 | 39.92 |
| 03:45 ET | 1422 | 39.94 |
| 03:48 ET | 600 | 39.9 |
| 03:50 ET | 900 | 39.88 |
| 03:52 ET | 1941 | 39.865 |
| 03:54 ET | 1800 | 39.8 |
| 03:56 ET | 2275 | 39.86 |
| 03:57 ET | 3432 | 39.92 |
| 03:59 ET | 29373 | 39.96 |
Aug 10, 2022
Comtech Telecommunications Names Ken Peterman President, CEO, from 9:01AM ET on Wednesday Aug 10, 2022 by MT Newswires
9:01AM ET on Wednesday Aug 10, 2022 by MT Newswires
Aug 9, 2022
--Raymond James Trims ViaSat's Price Target to $48 From $51, Maintains Outperform Rating, from 11:01AM ET on Tuesday Aug 09, 2022 by MT Newswires
11:01AM ET on Tuesday Aug 09, 2022 by MT NewswiresBRIEF-UK's CMA Announces Launch Of Merger Inquiry Into Viasat/Inmarsat Deal, from 4:06AM ET on Tuesday Aug 09, 2022 by Thomson Reuters
4:06AM ET on Tuesday Aug 09, 2022 by Thomson Reuters
Aug 8, 2022
BRIEF-Viasat Reports Q1 Diluted Per Share Net Loss$0.29, from 6:22PM ET on Monday Aug 08, 2022 by Thomson Reuters
6:22PM ET on Monday Aug 08, 2022 by Thomson ReutersViasat Releases First Quarter Fiscal Year 2023 Financial Results, from 4:05PM ET on Monday Aug 08, 2022 by PR Newswire
4:05PM ET on Monday Aug 08, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Viasat Inc | 2.9B | -196.1x | --- |
Belden Inc | 2.9B | 34.2x | -12.35% |
Vtech Holdings Ltd | 1.7B | 9.6x | -0.79% |
Avaya Holdings Corp | 57.5M | -2.3x | --- |
Telefonaktiebolaget LM Ericsson | 25.8B | 11.1x | +92.89% |
Allegion PLC | 8.9B | 20.5x | +17.68% |
Company Information
Viasat, Inc. is a global communications company. The Company operates through three segments: Satellite Services, Commercial Networks and Government Systems. The Satellite Services segment provides satellite-based broadband and related services to residential customers, community Internet hotspot users, enterprises, commercial airlines, and other mobile broadband customers. The Commercial Networks segment develops and offers advanced satellite and wireless broadband platforms, ground networking equipment, radio frequency and advanced microwave solutions, application-specific integrated circuit chip design, satellite payload development and space-to-earth connectivity systems. The Government Systems segment provides global mobile broadband services to military and Government users and develops and offers network-centric, Internet protocol-based fixed and mobile secure communications products and solutions.
Contact Information
- Headquarters
- 6155 El Camino RealCARLSBAD, CA, United States 92009
- Phone
- 760-476-2200
- Fax
- 760-929-3941
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Mark Dankberg
- President, Vice Chairman of the Board
- Richard Baldridge
- Chief Financial Officer, Senior Vice President
- Shawn Duffy
- President - Global Fixed Broadband
- Evan Dixon
- President - Government Systems
- Craig Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 75.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $-0.20 |
Book Value | $35.39 |
P/E Ratio | -196.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 0.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
