• LAST PRICE
    166.6100
  • TODAY'S CHANGE (%)
    Trending Up11.9800 (7.7475%)
  • Bid / Lots
    166.8800/ 1
  • Ask / Lots
    167.3900/ 4
  • Open / Previous Close
    157.7400 / 154.6300
  • Day Range
    Low 156.8600
    High 167.6000
  • 52 Week Range
    Low 34.2500
    High 167.6000
  • Volume
    7,858,521
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 154.63
TimeVolumeVST
09:32 ET120324158.06
09:33 ET47158158.74
09:35 ET131033159.1
09:37 ET54069158.91
09:39 ET69785158.17
09:42 ET21941157.4755
09:44 ET35177158.77
09:46 ET46878159.6555
09:48 ET28808159.3209
09:50 ET60783160.165
09:51 ET41945161.36
09:53 ET24568159.925
09:55 ET22486159.33
09:57 ET22590159.905
10:00 ET34176159.725
10:02 ET24770159.3
10:04 ET25473159.08
10:06 ET16661159.26
10:08 ET24416159.98
10:09 ET44106160.2326
10:11 ET16816159.915
10:13 ET10323160.375
10:15 ET20914160.62
10:18 ET28784160.61
10:20 ET31860161.23
10:22 ET26946161.65
10:24 ET42687161.84
10:26 ET17224161.585
10:27 ET64632161.7
10:29 ET35107161.15
10:31 ET54503160.92
10:33 ET17592160.31
10:36 ET18031159.7799
10:38 ET19477160.26
10:40 ET24612160.125
10:42 ET11656160.68
10:44 ET23897160.9
10:45 ET15653161.235
10:47 ET20256161.6017
10:49 ET20253161.6035
10:51 ET46329161.744
10:54 ET33057161.9073
10:56 ET25084162.195
10:58 ET34718163
11:00 ET73552163.5588
11:02 ET45917163.28
11:03 ET37871163.43
11:05 ET47467163.745
11:07 ET42319163.92
11:09 ET56097162.88
11:12 ET12049163.175
11:14 ET11413162.9449
11:16 ET9149163.42
11:18 ET20070163.37
11:20 ET51354164.045
11:21 ET48497164.22
11:23 ET44736164.678
11:25 ET85685165.1044
11:27 ET34672165.3
11:30 ET24937165.64
11:32 ET15001165.56
11:34 ET36902165.9999
11:36 ET41468166
11:38 ET32598165.465
11:39 ET18759165.345
11:41 ET17722165.53
11:43 ET33045165.57
11:45 ET11866165.65
11:48 ET20380165.145
11:50 ET19380164.7525
11:52 ET53365164.7476
11:54 ET17161164.55
11:56 ET18832164.95
11:57 ET36671164.97
11:59 ET19150165.1
12:01 ET21942165.355
12:03 ET13347165.575
12:06 ET29234165.72
12:08 ET39788165.71
12:10 ET28656165.61
12:12 ET11205165.575
12:14 ET36144165.415
12:15 ET12440165.339425
12:17 ET34261164.88
12:19 ET15597164.825
12:21 ET13193164.95
12:24 ET13000164.63
12:26 ET20267164.905
12:28 ET10292164.63
12:30 ET9719164.75
12:32 ET12116164.91
12:33 ET5569164.81
12:35 ET5618164.73
12:37 ET8785164.39
12:39 ET45336163.82
12:42 ET71880163.97
12:44 ET19832163.5432
12:46 ET59934163.88
12:48 ET10275163.98
12:50 ET16185163.89
12:51 ET4404163.73
12:53 ET13604164.03
12:55 ET7453164.09
12:57 ET9507164.475
01:00 ET17991164.285
01:02 ET10189164.3
01:04 ET6893164.65
01:06 ET16790164.82
01:08 ET10723165.035
01:09 ET5962164.88
01:11 ET11500165.01
01:13 ET22221165.005
01:15 ET13343164.545
01:18 ET10164164.6
01:20 ET3966164.5921
01:22 ET10429164.8999
01:24 ET13749165
01:26 ET19131165
01:27 ET20804165.205
01:29 ET14904165.6034
01:31 ET25901165.675
01:33 ET7135165.44
01:36 ET6515165.455
01:38 ET7808165.3685
01:40 ET17665165.05
01:42 ET23536165.305
01:44 ET8471165.43
01:45 ET11913165.415
01:47 ET12813165.02
01:49 ET10081165.13
01:51 ET5321165.19
01:54 ET4205165.115
01:56 ET8853165.09
01:58 ET10085165.08
02:00 ET12370165.22
02:02 ET9200165.4515
02:03 ET15882165.3
02:05 ET60032165.88
02:07 ET31512165.925
02:09 ET7911165.93
02:12 ET50900166.235
02:14 ET44436166.4506
02:16 ET8621166.6
02:18 ET9020166.35
02:20 ET14252166.235
02:21 ET7715166.12
02:23 ET7628166.305
02:25 ET13664166.605
02:27 ET5437166.67
02:30 ET14228166.9
02:32 ET34776166.805
02:34 ET8021166.915
02:36 ET26203166.62
02:38 ET7211166.6
02:39 ET13109166.4
02:41 ET14115166.83
02:43 ET25184167.105
02:45 ET22143167.051
02:48 ET29950166.94
02:50 ET13806166.61
02:52 ET20925166.435
02:54 ET33075166.6
02:56 ET9739166.58
02:57 ET13863166.745
02:59 ET10794166.49
03:01 ET9052166.71
03:03 ET8715166.515
03:06 ET20491166.32
03:08 ET15146166.365
03:10 ET24172166.66
03:12 ET14931166.7166
03:14 ET19172167.2099
03:15 ET15965167.17
03:17 ET7989167.11
03:19 ET24592166.96
03:21 ET22213167.19
03:24 ET24305167.455
03:26 ET26303167.22
03:28 ET12926167.23
03:30 ET15923167.19
03:32 ET40286167.0068
03:33 ET19986166.73
03:35 ET31294166.8356
03:37 ET27189167.185
03:39 ET40165166.805
03:42 ET16083166.818
03:44 ET23416166.86
03:46 ET26754166.625
03:48 ET21801166.505
03:50 ET22816166.28
03:51 ET59901166.375
03:53 ET106831166.3424
03:55 ET65059165.5775
03:57 ET61935166.42
04:00 ET674293166.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesVST
Vistra Corp
52.6B
31.5x
---
United StatesD
Dominion Energy Inc
48.6B
22.0x
-4.45%
United StatesAEP
American Electric Power Company Inc
51.6B
19.7x
+1.84%
United StatesXEL
Xcel Energy Inc
40.2B
21.2x
+5.39%
United StatesED
Consolidated Edison Inc
33.9B
18.6x
+9.64%
United StatesEIX
Edison International
33.3B
25.6x
---
As of 2024-11-21

Company Information

Vistra Corp. is an integrated retail and electric power generation company. The Company operates in six business segments: Retail, Texas, East, West, Sunset and Asset Closure. The Retail segment represents its retail sales of electricity and natural gas to residential, small business and commercial and industrial customers. The Texas and East segments are engaged in electricity generation, wholesale energy sales and purchases, commodity risk management activities, fuel production and fuel logistics management. The East segment includes operations in the PJM, ISO-NE and NYISO markets. The West segment represents results from the CAISO market, including its battery ESS projects at its Moss Landing power plant site. The Sunset segment represents generation plants with announced retirement plans. The Asset Closure segment is engaged in the decommissioning and reclamation of retired plants and mines. The Company operates in approximately 41,000 megawatts of installed generation capacity.

Contact Information

Headquarters
6555 Sierra DriveIRVING, TX, United States 75039
Phone
214-812-4600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Scott Helm
President, Chief Executive Officer, Director
James Burke
Chief Financial Officer, Executive Vice President
Kristopher Moldovan
Executive Vice President, Chief Administrative Officer
Carrie Kirby
Executive Vice President, Chief Compliance Officer, General Counsel
Stephanie Moore

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$52.6B
Revenue (TTM)
$16.3B
Shares Outstanding
340.2M
Dividend Yield
0.52%
Annual Dividend Rate
0.8735 USD
Ex-Dividend Date
12-20-24
Pay Date
12-31-24
Beta
1.15
EPS
$5.29
Book Value
$15.10
P/E Ratio
31.5x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
12.0x
Operating Margin
22.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.