• LAST PRICE
    23.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-2.8678%)
  • Bid / Lots
    22.7900/ 1
  • Ask / Lots
    24.0800/ 1
  • Open / Previous Close
    23.6300 / 24.0600
  • Day Range
    Low 23.1000
    High 23.6900
  • 52 Week Range
    Low 16.5100
    High 27.3900
  • Volume
    4,406,817
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.06
TimeVolumeVST
09:32 ET2894423.56
09:34 ET945923.495
09:36 ET1548023.39
09:38 ET2258323.33
09:39 ET1881823.215
09:41 ET3838023.24
09:43 ET2554523.185
09:45 ET3095223.25
09:48 ET8618423.3
09:50 ET4390723.205
09:52 ET1353823.205
09:54 ET2427323.285
09:56 ET2899923.255
09:57 ET3785323.255
09:59 ET2465823.205
10:01 ET973623.255
10:03 ET1234623.26
10:06 ET6554423.31
10:08 ET1532823.375
10:10 ET1179523.37
10:12 ET1180323.425
10:14 ET680023.365
10:15 ET1107023.315
10:17 ET1089823.285
10:19 ET1235223.305
10:21 ET5099523.32
10:24 ET1615323.315
10:26 ET2550123.29
10:28 ET2997323.3456
10:30 ET1305223.355
10:32 ET859223.335
10:33 ET1343723.295
10:35 ET2133223.305
10:37 ET1103423.32
10:39 ET1091323.29
10:42 ET1529323.275
10:44 ET2190823.25
10:46 ET1247323.32
10:48 ET1176823.315
10:50 ET2735423.275
10:51 ET2676223.235
10:53 ET2346623.27
10:55 ET1508123.255
10:57 ET1307823.21
11:00 ET2067323.21
11:02 ET3867523.175
11:04 ET1458723.185
11:06 ET2752423.195
11:08 ET1262123.245
11:09 ET2410723.135
11:11 ET1253123.185
11:13 ET1880723.18
11:15 ET831723.205
11:18 ET649623.23
11:20 ET934023.27
11:22 ET377223.3
11:24 ET795623.29
11:26 ET725223.275
11:27 ET1205723.26
11:29 ET867323.24
11:31 ET810423.26
11:33 ET706823.225
11:36 ET614123.23
11:38 ET623823.24
11:40 ET611223.235
11:42 ET3091523.265
11:44 ET687623.265
11:45 ET1771323.23
11:47 ET2553823.2
11:49 ET1004423.21
11:51 ET1466623.165
11:54 ET909323.225
11:56 ET1071723.19
11:58 ET2196023.195
12:00 ET823223.21
12:02 ET1444223.195
12:03 ET997423.145
12:05 ET300223.165
12:07 ET947323.13
12:09 ET1184923.135
12:12 ET1270223.125
12:14 ET365423.14
12:16 ET1559423.15
12:18 ET592623.165
12:20 ET402623.175
12:21 ET523923.18
12:23 ET888223.17
12:25 ET310023.155
12:27 ET1379323.12
12:30 ET763923.13
12:32 ET1089823.115
12:34 ET1257623.155
12:36 ET743023.16
12:38 ET926923.155
12:39 ET864023.175
12:41 ET878423.145
12:43 ET215623.1591
12:45 ET705023.165
12:48 ET1283023.185
12:50 ET307023.17
12:52 ET554723.195
12:54 ET1410723.195
12:56 ET556923.17
12:57 ET315023.16
12:59 ET807223.18
01:01 ET795723.185
01:03 ET1105923.23
01:06 ET527623.21
01:08 ET822323.21
01:10 ET449123.21
01:12 ET490323.23
01:14 ET1030923.23
01:15 ET634023.23
01:17 ET368123.245
01:19 ET776323.26
01:21 ET726223.245
01:24 ET907223.27
01:26 ET311223.25
01:28 ET260023.23
01:30 ET1954723.21
01:32 ET1536823.193
01:33 ET962623.2
01:35 ET1694723.23
01:37 ET381323.23
01:39 ET1091623.205
01:42 ET1049523.175
01:44 ET905023.19
01:46 ET640223.19
01:48 ET891623.22
01:50 ET607823.205
01:51 ET816423.21
01:53 ET713723.23
01:55 ET854523.23
01:57 ET598123.23
02:00 ET390023.24
02:02 ET1117623.23
02:04 ET759323.24
02:06 ET1211623.27
02:08 ET877423.255
02:09 ET329523.22
02:11 ET820523.2
02:13 ET537123.21
02:15 ET4601523.19
02:18 ET1387423.21
02:20 ET2859323.22
02:22 ET1442923.24
02:24 ET1370323.265
02:26 ET1008023.27
02:27 ET485423.26
02:29 ET757923.225
02:31 ET586123.225
02:33 ET394223.215
02:36 ET2112723.2
02:38 ET344623.155
02:40 ET777223.165
02:42 ET581723.15
02:44 ET841323.17
02:45 ET1509323.15
02:47 ET850423.15
02:49 ET1935723.155
02:51 ET1139923.17
02:54 ET1324823.16
02:56 ET1601623.15
02:58 ET1869523.135
03:00 ET882523.135
03:02 ET1432723.155
03:03 ET1913223.2
03:05 ET2682423.22
03:07 ET1217223.22
03:09 ET1636823.275
03:12 ET993723.275
03:14 ET911723.245
03:16 ET996523.295
03:18 ET1324523.28
03:20 ET967823.295
03:21 ET1134223.28
03:23 ET577923.29
03:25 ET531223.28
03:27 ET746223.295
03:30 ET1382123.315
03:32 ET2092023.32
03:34 ET1725923.32
03:36 ET2423123.31
03:38 ET1576823.3
03:39 ET2083623.355
03:41 ET2099823.395
03:43 ET2859323.425
03:45 ET4325223.405
03:48 ET5478623.425
03:50 ET3864823.385
03:52 ET4635723.385
03:54 ET6922423.41
03:56 ET7492423.37
03:57 ET8646723.375
03:59 ET48355823.37
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesVST
Vistra Corp
9.7B
-9.5x
---
United StatesAES
AES Corp
16.2B
-32.7x
---
United StatesETR
Entergy Corp
22.7B
18.5x
---
United StatesFE
FirstEnergy Corp
22.9B
16.8x
+11.90%
United StatesEDPFY
EDP Energias de Portugal SA
18.4B
12.5x
+15.84%
United StatesDTE
DTE Energy Co
24.3B
30.9x
-3.29%
As of 2022-09-25

Company Information

Vistra Corp. is an integrated retail electricity and power generation company, which provides essential resources for customers, commerce and communities. The Company offers its products and services to market in Columbia, Canada and Japan. It serves approximately 4.3 million residential, commercial and industrial retail customers with electricity and natural gas. The Company operates through six segments. The Retail segment is engaged in its retail sales of electricity and natural gas to residential, commercial and industrial customers. The Texas segment is engaged in its electricity generation operations. The East segment is engaged in its electricity generation operations in the Eastern Interconnection of the United States electric grid. The West segment is engaged in its electricity generation operations. The Sunset segment is engaged in plants with announced retirement plans. The Asset Closure segment is engaged in the decommissioning and reclamation of retired plants and mines.

Contact Information

Headquarters
6555 Sierra DrIRVING, TX, United States 75039
Phone
214-812-4600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Scott Helm
President, Chief Executive Officer, Director
James Burke
Chief Financial Officer, Executive Vice President
Kristopher Moldovan
Executive Vice President, Chief Administrative Officer
Carrie Kirby
Executive Vice President, Chief Compliance Officer, General Counsel
Stephanie Moore

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.7B
Revenue (TTM)
$11.0B
Shares Outstanding
416.3M
Dividend Yield
3.15%
Annual Dividend Rate
0.7360 USD
Ex-Dividend Date
09-20-22
Pay Date
09-30-22
Beta
0.90
EPS
$-2.45
Book Value
$17.68
P/E Ratio
-9.5x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.4x
Operating Margin
-8.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.