Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VST |
---|---|---|
09:32 ET | 120324 | 158.06 |
09:33 ET | 47158 | 158.74 |
09:35 ET | 131033 | 159.1 |
09:37 ET | 54069 | 158.91 |
09:39 ET | 69785 | 158.17 |
09:42 ET | 21941 | 157.4755 |
09:44 ET | 35177 | 158.77 |
09:46 ET | 46878 | 159.6555 |
09:48 ET | 28808 | 159.3209 |
09:50 ET | 60783 | 160.165 |
09:51 ET | 41945 | 161.36 |
09:53 ET | 24568 | 159.925 |
09:55 ET | 22486 | 159.33 |
09:57 ET | 22590 | 159.905 |
10:00 ET | 34176 | 159.725 |
10:02 ET | 24770 | 159.3 |
10:04 ET | 25473 | 159.08 |
10:06 ET | 16661 | 159.26 |
10:08 ET | 24416 | 159.98 |
10:09 ET | 44106 | 160.2326 |
10:11 ET | 16816 | 159.915 |
10:13 ET | 10323 | 160.375 |
10:15 ET | 20914 | 160.62 |
10:18 ET | 28784 | 160.61 |
10:20 ET | 31860 | 161.23 |
10:22 ET | 26946 | 161.65 |
10:24 ET | 42687 | 161.84 |
10:26 ET | 17224 | 161.585 |
10:27 ET | 64632 | 161.7 |
10:29 ET | 35107 | 161.15 |
10:31 ET | 54503 | 160.92 |
10:33 ET | 17592 | 160.31 |
10:36 ET | 18031 | 159.7799 |
10:38 ET | 19477 | 160.26 |
10:40 ET | 24612 | 160.125 |
10:42 ET | 11656 | 160.68 |
10:44 ET | 23897 | 160.9 |
10:45 ET | 15653 | 161.235 |
10:47 ET | 20256 | 161.6017 |
10:49 ET | 20253 | 161.6035 |
10:51 ET | 46329 | 161.744 |
10:54 ET | 33057 | 161.9073 |
10:56 ET | 25084 | 162.195 |
10:58 ET | 34718 | 163 |
11:00 ET | 73552 | 163.5588 |
11:02 ET | 45917 | 163.28 |
11:03 ET | 37871 | 163.43 |
11:05 ET | 47467 | 163.745 |
11:07 ET | 42319 | 163.92 |
11:09 ET | 56097 | 162.88 |
11:12 ET | 12049 | 163.175 |
11:14 ET | 11413 | 162.9449 |
11:16 ET | 9149 | 163.42 |
11:18 ET | 20070 | 163.37 |
11:20 ET | 51354 | 164.045 |
11:21 ET | 48497 | 164.22 |
11:23 ET | 44736 | 164.678 |
11:25 ET | 85685 | 165.1044 |
11:27 ET | 34672 | 165.3 |
11:30 ET | 24937 | 165.64 |
11:32 ET | 15001 | 165.56 |
11:34 ET | 36902 | 165.9999 |
11:36 ET | 41468 | 166 |
11:38 ET | 32598 | 165.465 |
11:39 ET | 18759 | 165.345 |
11:41 ET | 17722 | 165.53 |
11:43 ET | 33045 | 165.57 |
11:45 ET | 11866 | 165.65 |
11:48 ET | 20380 | 165.145 |
11:50 ET | 19380 | 164.7525 |
11:52 ET | 53365 | 164.7476 |
11:54 ET | 17161 | 164.55 |
11:56 ET | 18832 | 164.95 |
11:57 ET | 36671 | 164.97 |
11:59 ET | 19150 | 165.1 |
12:01 ET | 21942 | 165.355 |
12:03 ET | 13347 | 165.575 |
12:06 ET | 29234 | 165.72 |
12:08 ET | 39788 | 165.71 |
12:10 ET | 28656 | 165.61 |
12:12 ET | 11205 | 165.575 |
12:14 ET | 36144 | 165.415 |
12:15 ET | 12440 | 165.339425 |
12:17 ET | 34261 | 164.88 |
12:19 ET | 15597 | 164.825 |
12:21 ET | 13193 | 164.95 |
12:24 ET | 13000 | 164.63 |
12:26 ET | 20267 | 164.905 |
12:28 ET | 10292 | 164.63 |
12:30 ET | 9719 | 164.75 |
12:32 ET | 12116 | 164.91 |
12:33 ET | 5569 | 164.81 |
12:35 ET | 5618 | 164.73 |
12:37 ET | 8785 | 164.39 |
12:39 ET | 45336 | 163.82 |
12:42 ET | 71880 | 163.97 |
12:44 ET | 19832 | 163.5432 |
12:46 ET | 59934 | 163.88 |
12:48 ET | 10275 | 163.98 |
12:50 ET | 16185 | 163.89 |
12:51 ET | 4404 | 163.73 |
12:53 ET | 13604 | 164.03 |
12:55 ET | 7453 | 164.09 |
12:57 ET | 9507 | 164.475 |
01:00 ET | 17991 | 164.285 |
01:02 ET | 10189 | 164.3 |
01:04 ET | 6893 | 164.65 |
01:06 ET | 16790 | 164.82 |
01:08 ET | 10723 | 165.035 |
01:09 ET | 5962 | 164.88 |
01:11 ET | 11500 | 165.01 |
01:13 ET | 22221 | 165.005 |
01:15 ET | 13343 | 164.545 |
01:18 ET | 10164 | 164.6 |
01:20 ET | 3966 | 164.5921 |
01:22 ET | 10429 | 164.8999 |
01:24 ET | 13749 | 165 |
01:26 ET | 19131 | 165 |
01:27 ET | 20804 | 165.205 |
01:29 ET | 14904 | 165.6034 |
01:31 ET | 25901 | 165.675 |
01:33 ET | 7135 | 165.44 |
01:36 ET | 6515 | 165.455 |
01:38 ET | 7808 | 165.3685 |
01:40 ET | 17665 | 165.05 |
01:42 ET | 23536 | 165.305 |
01:44 ET | 8471 | 165.43 |
01:45 ET | 11913 | 165.415 |
01:47 ET | 12813 | 165.02 |
01:49 ET | 10081 | 165.13 |
01:51 ET | 5321 | 165.19 |
01:54 ET | 4205 | 165.115 |
01:56 ET | 8853 | 165.09 |
01:58 ET | 10085 | 165.08 |
02:00 ET | 12370 | 165.22 |
02:02 ET | 9200 | 165.4515 |
02:03 ET | 15882 | 165.3 |
02:05 ET | 60032 | 165.88 |
02:07 ET | 31512 | 165.925 |
02:09 ET | 7911 | 165.93 |
02:12 ET | 50900 | 166.235 |
02:14 ET | 44436 | 166.4506 |
02:16 ET | 8621 | 166.6 |
02:18 ET | 9020 | 166.35 |
02:20 ET | 14252 | 166.235 |
02:21 ET | 7715 | 166.12 |
02:23 ET | 7628 | 166.305 |
02:25 ET | 13664 | 166.605 |
02:27 ET | 5437 | 166.67 |
02:30 ET | 14228 | 166.9 |
02:32 ET | 34776 | 166.805 |
02:34 ET | 8021 | 166.915 |
02:36 ET | 26203 | 166.62 |
02:38 ET | 7211 | 166.6 |
02:39 ET | 13109 | 166.4 |
02:41 ET | 14115 | 166.83 |
02:43 ET | 25184 | 167.105 |
02:45 ET | 22143 | 167.051 |
02:48 ET | 29950 | 166.94 |
02:50 ET | 13806 | 166.61 |
02:52 ET | 20925 | 166.435 |
02:54 ET | 33075 | 166.6 |
02:56 ET | 9739 | 166.58 |
02:57 ET | 13863 | 166.745 |
02:59 ET | 10794 | 166.49 |
03:01 ET | 9052 | 166.71 |
03:03 ET | 8715 | 166.515 |
03:06 ET | 20491 | 166.32 |
03:08 ET | 15146 | 166.365 |
03:10 ET | 24172 | 166.66 |
03:12 ET | 14931 | 166.7166 |
03:14 ET | 19172 | 167.2099 |
03:15 ET | 15965 | 167.17 |
03:17 ET | 7989 | 167.11 |
03:19 ET | 24592 | 166.96 |
03:21 ET | 22213 | 167.19 |
03:24 ET | 24305 | 167.455 |
03:26 ET | 26303 | 167.22 |
03:28 ET | 12926 | 167.23 |
03:30 ET | 15923 | 167.19 |
03:32 ET | 40286 | 167.0068 |
03:33 ET | 19986 | 166.73 |
03:35 ET | 31294 | 166.8356 |
03:37 ET | 27189 | 167.185 |
03:39 ET | 40165 | 166.805 |
03:42 ET | 16083 | 166.818 |
03:44 ET | 23416 | 166.86 |
03:46 ET | 26754 | 166.625 |
03:48 ET | 21801 | 166.505 |
03:50 ET | 22816 | 166.28 |
03:51 ET | 59901 | 166.375 |
03:53 ET | 106831 | 166.3424 |
03:55 ET | 65059 | 165.5775 |
03:57 ET | 61935 | 166.42 |
04:00 ET | 674293 | 166.61 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vistra Corp | 52.6B | 31.5x | --- |
Dominion Energy Inc | 48.6B | 22.0x | -4.45% |
American Electric Power Company Inc | 51.6B | 19.7x | +1.84% |
Xcel Energy Inc | 40.2B | 21.2x | +5.39% |
Consolidated Edison Inc | 33.9B | 18.6x | +9.64% |
Edison International | 33.3B | 25.6x | --- |
Vistra Corp. is an integrated retail and electric power generation company. The Company operates in six business segments: Retail, Texas, East, West, Sunset and Asset Closure. The Retail segment represents its retail sales of electricity and natural gas to residential, small business and commercial and industrial customers. The Texas and East segments are engaged in electricity generation, wholesale energy sales and purchases, commodity risk management activities, fuel production and fuel logistics management. The East segment includes operations in the PJM, ISO-NE and NYISO markets. The West segment represents results from the CAISO market, including its battery ESS projects at its Moss Landing power plant site. The Sunset segment represents generation plants with announced retirement plans. The Asset Closure segment is engaged in the decommissioning and reclamation of retired plants and mines. The Company operates in approximately 41,000 megawatts of installed generation capacity.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.6B |
---|---|
Revenue (TTM) | $16.3B |
Shares Outstanding | 340.2M |
Dividend Yield | 0.52% |
Annual Dividend Rate | 0.8735 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 12-31-24 |
Beta | 1.15 |
EPS | $5.29 |
Book Value | $15.10 |
P/E Ratio | 31.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 22.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.