Vast Renewables LtdNASDAQ:VSTE
- LAST PRICE1.5900
- TODAY'S CHANGE (%)-0.1200 (-7.0175%)
- Bid / Lots1.5700/ 10
- Ask / Lots1.6500/ 13
- Open / Previous Close1.7300 / 1.7100
- Day Range
- 52 Week Range
- Volume378,077
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSTE |
|---|---|---|
| 09:32 ET | 1196 | 1.76 |
| 09:33 ET | 100 | 1.71 |
| 09:35 ET | 2194 | 1.7 |
| 09:37 ET | 1769 | 1.7 |
| 09:39 ET | 17512 | 1.6501 |
| 09:42 ET | 6235 | 1.66 |
| 09:44 ET | 1521 | 1.6288 |
| 09:46 ET | 618 | 1.6446 |
| 09:48 ET | 506 | 1.6501 |
| 09:50 ET | 200 | 1.68 |
| 09:51 ET | 842 | 1.68 |
| 09:53 ET | 800 | 1.66 |
| 09:55 ET | 100 | 1.68 |
| 09:57 ET | 181 | 1.6693 |
| 10:02 ET | 2200 | 1.6598 |
| 10:04 ET | 5400 | 1.6402 |
| 10:08 ET | 1034 | 1.63 |
| 10:11 ET | 3500 | 1.6101 |
| 10:13 ET | 1600 | 1.6259 |
| 10:15 ET | 750 | 1.6101 |
| 10:18 ET | 4019 | 1.6238 |
| 10:20 ET | 311 | 1.6101 |
| 10:22 ET | 7126 | 1.6 |
| 10:24 ET | 800 | 1.59 |
| 10:26 ET | 12566 | 1.6094 |
| 10:29 ET | 4866 | 1.6006 |
| 10:31 ET | 11603 | 1.575 |
| 10:33 ET | 16440 | 1.586 |
| 10:36 ET | 6600 | 1.59 |
| 10:38 ET | 764 | 1.5848 |
| 10:40 ET | 1939 | 1.6 |
| 10:42 ET | 5000 | 1.6 |
| 10:44 ET | 200 | 1.5917 |
| 10:45 ET | 3300 | 1.6081 |
| 10:47 ET | 1769 | 1.6 |
| 10:49 ET | 700 | 1.61 |
| 10:51 ET | 2264 | 1.62 |
| 10:54 ET | 973 | 1.62 |
| 10:56 ET | 5101 | 1.62 |
| 10:58 ET | 1430 | 1.615 |
| 11:00 ET | 22421 | 1.6 |
| 11:02 ET | 1700 | 1.6 |
| 11:03 ET | 3116 | 1.5906 |
| 11:07 ET | 1010 | 1.605 |
| 11:09 ET | 100 | 1.6084 |
| 11:12 ET | 1284 | 1.6099 |
| 11:14 ET | 1104 | 1.6 |
| 11:16 ET | 1932 | 1.6094 |
| 11:20 ET | 770 | 1.6001 |
| 11:23 ET | 3032 | 1.5901 |
| 11:25 ET | 2899 | 1.595 |
| 11:30 ET | 1400 | 1.5999 |
| 11:32 ET | 900 | 1.595 |
| 11:38 ET | 500 | 1.59 |
| 11:45 ET | 16350 | 1.59 |
| 11:48 ET | 1400 | 1.585 |
| 11:50 ET | 100 | 1.585 |
| 11:52 ET | 2250 | 1.5903 |
| 11:54 ET | 1100 | 1.5999 |
| 11:56 ET | 700 | 1.6 |
| 11:57 ET | 500 | 1.6 |
| 12:03 ET | 200 | 1.6001 |
| 12:06 ET | 149 | 1.6089 |
| 12:08 ET | 1600 | 1.6001 |
| 12:12 ET | 11629 | 1.5876 |
| 12:14 ET | 1020 | 1.59 |
| 12:15 ET | 900 | 1.59 |
| 12:17 ET | 500 | 1.5915 |
| 12:19 ET | 2000 | 1.5992 |
| 12:21 ET | 100 | 1.59 |
| 12:26 ET | 100 | 1.595 |
| 12:28 ET | 917 | 1.59 |
| 12:30 ET | 126 | 1.59 |
| 12:33 ET | 1100 | 1.5899 |
| 12:35 ET | 301 | 1.59 |
| 12:55 ET | 300 | 1.6 |
| 12:57 ET | 312 | 1.59 |
| 01:02 ET | 252 | 1.5906 |
| 01:06 ET | 2049 | 1.6 |
| 01:08 ET | 100 | 1.6 |
| 01:11 ET | 500 | 1.595 |
| 01:13 ET | 8277 | 1.575 |
| 01:15 ET | 320 | 1.57 |
| 01:18 ET | 14112 | 1.59 |
| 01:20 ET | 200 | 1.59 |
| 01:22 ET | 400 | 1.59 |
| 01:24 ET | 974 | 1.597 |
| 01:26 ET | 1300 | 1.59 |
| 01:27 ET | 1985 | 1.5801 |
| 01:29 ET | 1026 | 1.58 |
| 01:31 ET | 1760 | 1.575 |
| 01:36 ET | 850 | 1.5875 |
| 01:40 ET | 352 | 1.58 |
| 01:42 ET | 1162 | 1.57 |
| 01:44 ET | 850 | 1.58 |
| 01:45 ET | 6121 | 1.58 |
| 01:47 ET | 300 | 1.575 |
| 01:51 ET | 1454 | 1.5694 |
| 01:54 ET | 549 | 1.57 |
| 01:56 ET | 128 | 1.56 |
| 01:58 ET | 5099 | 1.5615 |
| 02:00 ET | 5100 | 1.565 |
| 02:02 ET | 6644 | 1.57 |
| 02:03 ET | 300 | 1.57 |
| 02:05 ET | 3894 | 1.5793 |
| 02:07 ET | 400 | 1.565 |
| 02:09 ET | 1532 | 1.565 |
| 02:12 ET | 200 | 1.5692 |
| 02:14 ET | 2093 | 1.55 |
| 02:18 ET | 300 | 1.56 |
| 02:20 ET | 650 | 1.56 |
| 02:21 ET | 100 | 1.56 |
| 02:23 ET | 300 | 1.5694 |
| 02:25 ET | 6068 | 1.555 |
| 02:27 ET | 955 | 1.555 |
| 02:30 ET | 8816 | 1.545 |
| 02:32 ET | 500 | 1.545 |
| 02:34 ET | 129 | 1.5497 |
| 02:36 ET | 100 | 1.5444 |
| 02:39 ET | 2630 | 1.565 |
| 02:43 ET | 100 | 1.5796 |
| 02:54 ET | 100 | 1.575 |
| 02:56 ET | 100 | 1.5779 |
| 02:59 ET | 800 | 1.5758 |
| 03:01 ET | 250 | 1.57 |
| 03:08 ET | 500 | 1.57 |
| 03:10 ET | 151 | 1.5649 |
| 03:12 ET | 270 | 1.57 |
| 03:17 ET | 159 | 1.5779 |
| 03:21 ET | 450 | 1.57 |
| 03:30 ET | 365 | 1.5609 |
| 03:32 ET | 490 | 1.57 |
| 03:33 ET | 100 | 1.565 |
| 03:44 ET | 1100 | 1.565 |
| 03:46 ET | 1762 | 1.57 |
| 03:48 ET | 8138 | 1.58 |
| 03:50 ET | 9200 | 1.5893 |
| 03:51 ET | 400 | 1.58 |
| 03:53 ET | 300 | 1.58 |
| 03:55 ET | 2500 | 1.58 |
| 03:57 ET | 700 | 1.58 |
| 04:00 ET | 4148 | 1.59 |
Dec 5, 2024
Vast Updates Shareholders at Annual General Meeting on Significant Progress Towards Delivering Continuous, Carbon Free Energy to the World, from 4:30PM ET on Thursday Dec 05, 2024 by Dow Jones
4:30PM ET on Thursday Dec 05, 2024 by Dow JonesPress Release: Vast Updates Shareholders at Annual General Meeting on Significant Progress Towards Delivering Continuous, Carbon Free Energy to the World, from 4:30PM ET on Thursday Dec 05, 2024 by Dow Jones
4:30PM ET on Thursday Dec 05, 2024 by Dow Jones
Nov 25, 2024
Press Release: Vast Receives $30M from Australian Renewable Energy Agency for Green Technology to Decarbonise Australia's Grid and Power Green Fuels Production, from 8:00AM ET on Monday Nov 25, 2024 by Dow Jones
8:00AM ET on Monday Nov 25, 2024 by Dow JonesVast Receives $30M from Australian Renewable Energy Agency for Green Technology to Decarbonise Australia's Grid and Power Green Fuels Production, from 8:00AM ET on Monday Nov 25, 2024 by Dow Jones
8:00AM ET on Monday Nov 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vast Renewables Ltd | 47.7M | -0.1x | --- |
Eco Wave Power Global AB (publ) | 62.7M | -28.4x | --- |
SolarWindow Technologies Inc | 19.7M | -5.7x | --- |
Astra Energy Inc | 6.8M | -0.8x | --- |
Pampa Energia SA | 5.0B | 17.3x | +115.02% |
Central Puerto SA | 2.3B | 10.1x | +41.09% |
Company Information
Vast Renewables Limited is a renewable energy company. The Company has developed concentrated solar power (CSP) systems to generate, store and dispatch carbon-free, utility-scale electricity and industrial heat, and to enable the production of green fuels. Its CSP system uses a distributed modular tower design and a sodium heat transfer loop to gather energy from the sun, which is then stored in molten salt for dispatch as either power or heat. It is focused on concentrated solar thermal power (CSP), delivering clean, dispatchable power and heat, and green fuels. The Company’s CSP v3.0 approach to CSP utilizes a modular sodium loop to efficiently capture and convert solar heat into these end products. Its projects under development include Vast Solar 1, Solar Methanol 1, SiliconAurora Pty Ltd, and EDF Australia. It is also developing 230 megawatts (MW) of projects in Australia and has a multi-GW global pipeline of potential CSP projects in North America, Europe and the Middle East.
Contact Information
- Headquarters
- 226-230 Liverpool StreetSYDNEY, NSW, Australia 2010
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Peter Botten
- Chief Executive Officer, Director
- Craig Wood
- Chief Financial Officer
- Marshall Smith
- Chief People Officer
- Sue Opie
- Chief Technology Officer
- Kurt Drewes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.7M |
|---|---|
Revenue (TTM) | $342.0K |
Shares Outstanding | 30.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-11.68 |
Book Value | $-0.33 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 139.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -36,946.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
