Verastem IncNASDAQ:VSTM
- LAST PRICE2.9600
- TODAY'S CHANGE (%)-0.0100 (-0.3367%)
- Bid / Lots2.9800/ 1
- Ask / Lots3.0800/ 2
- Open / Previous Close3.0000 / 2.9700
- Day Range
- 52 Week Range
- Volume856,615
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSTM |
|---|---|---|
| 09:32 ET | 3759 | 2.96 |
| 09:34 ET | 7249 | 2.98 |
| 09:36 ET | 5422 | 3 |
| 09:38 ET | 3425 | 3 |
| 09:39 ET | 1957 | 2.995 |
| 09:41 ET | 1243 | 2.995 |
| 09:43 ET | 11011 | 3.02 |
| 09:45 ET | 9595 | 3.02 |
| 09:48 ET | 7447 | 3.02 |
| 09:50 ET | 2160 | 3.01 |
| 09:52 ET | 5300 | 3 |
| 09:54 ET | 9964 | 3 |
| 09:56 ET | 3885 | 2.9999 |
| 09:57 ET | 1966 | 2.995 |
| 09:59 ET | 5496 | 3.005 |
| 10:01 ET | 6004 | 3.02 |
| 10:03 ET | 600 | 3.01 |
| 10:06 ET | 3700 | 3 |
| 10:08 ET | 1524 | 3.005 |
| 10:10 ET | 3648 | 3.005 |
| 10:12 ET | 1978 | 3.005 |
| 10:14 ET | 6300 | 2.995 |
| 10:15 ET | 500 | 2.995 |
| 10:17 ET | 200 | 3 |
| 10:19 ET | 2060 | 2.995 |
| 10:21 ET | 1000 | 2.99 |
| 10:24 ET | 2311 | 2.995 |
| 10:26 ET | 1750 | 3.015 |
| 10:28 ET | 1790 | 3.02 |
| 10:30 ET | 1700 | 3.005 |
| 10:32 ET | 2812 | 2.995 |
| 10:33 ET | 4003 | 3.01 |
| 10:37 ET | 450 | 3.016 |
| 10:39 ET | 685 | 3.02 |
| 10:42 ET | 2980 | 3.01 |
| 10:44 ET | 400 | 3 |
| 10:46 ET | 850 | 3 |
| 10:50 ET | 700 | 3.005 |
| 10:51 ET | 3563 | 3 |
| 10:53 ET | 800 | 3 |
| 10:57 ET | 385 | 3.0029 |
| 11:00 ET | 187 | 3.006 |
| 11:02 ET | 242 | 3 |
| 11:04 ET | 425 | 3.0011 |
| 11:06 ET | 1194 | 2.995 |
| 11:08 ET | 100 | 2.99 |
| 11:11 ET | 1600 | 2.995 |
| 11:13 ET | 400 | 2.995 |
| 11:15 ET | 100 | 3 |
| 11:20 ET | 499 | 2.995 |
| 11:22 ET | 2273 | 3 |
| 11:24 ET | 300 | 2.995 |
| 11:27 ET | 100 | 2.995 |
| 11:29 ET | 200 | 2.995 |
| 11:31 ET | 100 | 2.995 |
| 11:33 ET | 1395 | 3 |
| 11:36 ET | 3042 | 2.98 |
| 11:40 ET | 1249 | 2.978 |
| 11:42 ET | 1163 | 2.98 |
| 11:45 ET | 200 | 2.985 |
| 11:47 ET | 2233 | 2.98 |
| 11:49 ET | 400 | 2.99 |
| 11:51 ET | 197 | 2.99 |
| 11:56 ET | 300 | 2.985 |
| 12:00 ET | 500 | 2.99 |
| 12:03 ET | 1254 | 3.01 |
| 12:05 ET | 200 | 3.01 |
| 12:07 ET | 2275 | 3.01 |
| 12:12 ET | 1200 | 3.005 |
| 12:14 ET | 826 | 2.995 |
| 12:16 ET | 100 | 2.995 |
| 12:18 ET | 600 | 2.995 |
| 12:20 ET | 200 | 2.99 |
| 12:23 ET | 1446 | 2.99 |
| 12:25 ET | 200 | 2.985 |
| 12:27 ET | 217 | 2.99 |
| 12:30 ET | 200 | 2.985 |
| 12:34 ET | 726 | 2.99 |
| 12:36 ET | 1187 | 2.98 |
| 12:39 ET | 100 | 2.98 |
| 12:41 ET | 115 | 2.985 |
| 12:43 ET | 600 | 2.9911 |
| 12:48 ET | 500 | 2.9946 |
| 12:50 ET | 1113 | 3 |
| 12:52 ET | 350 | 2.995 |
| 12:56 ET | 1003 | 2.99 |
| 12:59 ET | 200 | 2.995 |
| 01:01 ET | 200 | 2.9911 |
| 01:03 ET | 2156 | 2.98 |
| 01:06 ET | 2237 | 2.98 |
| 01:08 ET | 1034 | 2.98 |
| 01:10 ET | 3201 | 2.9801 |
| 01:12 ET | 200 | 2.98 |
| 01:15 ET | 500 | 2.98 |
| 01:17 ET | 100 | 2.985 |
| 01:19 ET | 107 | 2.985 |
| 01:21 ET | 226 | 2.985 |
| 01:24 ET | 200 | 2.985 |
| 01:26 ET | 4388 | 2.995 |
| 01:28 ET | 1365 | 2.995 |
| 01:30 ET | 300 | 3 |
| 01:32 ET | 1100 | 3 |
| 01:35 ET | 6414 | 3 |
| 01:37 ET | 200 | 3.005 |
| 01:39 ET | 300 | 3.005 |
| 01:42 ET | 2620 | 3.01 |
| 01:44 ET | 2058 | 3.015 |
| 01:46 ET | 6828 | 3.02 |
| 01:48 ET | 2797 | 3.02 |
| 01:50 ET | 2253 | 3.02 |
| 01:51 ET | 3850 | 3.02 |
| 01:53 ET | 1500 | 3.02 |
| 01:55 ET | 400 | 3.02 |
| 01:57 ET | 7238 | 3.03 |
| 02:00 ET | 1310 | 3.03 |
| 02:02 ET | 5712 | 3.02 |
| 02:04 ET | 1529 | 3.0221 |
| 02:06 ET | 552 | 3.025 |
| 02:09 ET | 3400 | 3.015 |
| 02:13 ET | 200 | 3.015 |
| 02:15 ET | 400 | 3.02 |
| 02:18 ET | 200 | 3.02 |
| 02:20 ET | 226 | 3.025 |
| 02:22 ET | 2488 | 3.03 |
| 02:24 ET | 496 | 3.025 |
| 02:26 ET | 1900 | 3.03 |
| 02:27 ET | 2656 | 3.03 |
| 02:29 ET | 2014 | 3.03 |
| 02:31 ET | 995 | 3.03 |
| 02:33 ET | 1100 | 3.0339 |
| 02:36 ET | 2524 | 3.025 |
| 02:38 ET | 1360 | 3.025 |
| 02:40 ET | 200 | 3.025 |
| 02:42 ET | 1502 | 3.025 |
| 02:44 ET | 1150 | 3.03 |
| 02:45 ET | 2930 | 3.03 |
| 02:47 ET | 126345 | 3.135 |
| 02:49 ET | 99209 | 3.01 |
| 02:51 ET | 29876 | 3.0388 |
| 02:54 ET | 38692 | 2.99 |
| 02:56 ET | 25124 | 3 |
| 02:58 ET | 8339 | 3.0098 |
| 03:00 ET | 6846 | 2.9799 |
| 03:02 ET | 4830 | 2.97 |
| 03:03 ET | 5891 | 2.975 |
| 03:05 ET | 4317 | 2.96 |
| 03:07 ET | 3087 | 2.96 |
| 03:09 ET | 10484 | 2.965 |
| 03:12 ET | 400 | 2.96 |
| 03:14 ET | 14751 | 2.94 |
| 03:16 ET | 5716 | 2.93 |
| 03:18 ET | 1259 | 2.9389 |
| 03:20 ET | 2100 | 2.935 |
| 03:21 ET | 1388 | 2.945 |
| 03:23 ET | 1512 | 2.94 |
| 03:25 ET | 100 | 2.93 |
| 03:27 ET | 1709 | 2.945 |
| 03:30 ET | 2811 | 2.935 |
| 03:32 ET | 3629 | 2.925 |
| 03:34 ET | 3329 | 2.93 |
| 03:36 ET | 6347 | 2.96 |
| 03:38 ET | 3029 | 2.94 |
| 03:39 ET | 1978 | 2.95 |
| 03:41 ET | 2920 | 2.945 |
| 03:43 ET | 1977 | 2.95 |
| 03:45 ET | 10110 | 2.965 |
| 03:48 ET | 9172 | 2.955 |
| 03:50 ET | 10013 | 2.97 |
| 03:52 ET | 1548 | 2.975 |
| 03:54 ET | 1000 | 2.975 |
| 03:56 ET | 13778 | 2.96 |
| 03:57 ET | 6972 | 2.96 |
| 03:59 ET | 9452 | 2.96 |
Jul 24, 2024
DJ Verastem Is Maintained at Buy by B. Riley Securities, from 2:06PM ET on Wednesday Jul 24, 2024 by Dow Jones
2:06PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
Verastem Oncology Announces Pricing of $55.0 Million Public Offering of Common Stock, Warrants and Pre-Funded Warrants, from 11:20PM ET on Tuesday Jul 23, 2024 by Dow Jones
11:20PM ET on Tuesday Jul 23, 2024 by Dow Jones*DJ Verastem Oncology Announces Pricing of $55.0M Public Offering of Common Stock, Warrants and Pre-Funded Warrants, from 11:20PM ET on Tuesday Jul 23, 2024 by Dow Jones
11:20PM ET on Tuesday Jul 23, 2024 by Dow JonesBragar Eagel & Squire, P.C. Is Investigating Verastem, Helios, and LegalZoom and Encourages Investors to Contact the Firm, from 9:00PM ET on Tuesday Jul 23, 2024 by Dow Jones
9:00PM ET on Tuesday Jul 23, 2024 by Dow JonesDJ Verastem Shares Drop 25% After Public Offering News, from 5:44PM ET on Tuesday Jul 23, 2024 by Dow Jones
5:44PM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Verastem Inc | 114.8M | -0.7x | --- |
Tevogen Bio Holdings Inc | 114.6M | -1,581.4x | --- |
Aeon Biopharma Inc | 114.6M | -0.2x | --- |
Regulus Therapeutics Inc | 115.2M | -1.2x | --- |
Eledon Pharmaceuticals Inc | 115.5M | -2.1x | --- |
Annovis Bio Inc | 117.0M | -2.2x | --- |
Company Information
Verastem, Inc. is a late-stage development biopharmaceutical company. The Company's pipeline is focused on anticancer agents that inhibit critical signaling pathways in cancer that promote cancer cell survival and tumor growth, particularly rapidly accelerated fibrosarcoma (RAF)/mitogen-activated protein kinase (MEK) inhibition and focal adhesion kinase (FAK) inhibition. The Company’s advanced product candidates, avutometinib and defactinib, are being investigated in both preclinical and clinical studies for the treatment of various solid tumors, including low-grade serous ovarian cancer (LGSOC), non-small cell lung cancer (NSCLC), pancreatic cancer, colorectal cancer (CRC), and melanoma. Avutometinib is an orally available small molecule RAF/MEK clamp that inhibits the ras sarcoma (RAS)/RAF/MEK, ERK mitogen activated pathway kinase (MAPK) pathway. Defactinib is an oral small molecule inhibitor of FAK and proline-rich tyrosine kinase (PYK2).
Contact Information
- Headquarters
- 117 Kendrick Street, Suite 500CAMBRIDGE, MA, United States 02494
- Phone
- 781-292-4200
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director
- Daniel Paterson
- Chief Financial Officer
- Daniel Calkins
- Independent Director
- Paul Bunn
- Independent Director
- Anil Kapur
- Independent Director
- Michelle Robertson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $114.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 38.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.19 |
EPS | $-4.40 |
Book Value | $3.11 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
