Vista Outdoor IncNYSE:VSTO
- LAST PRICE38.6100
- TODAY'S CHANGE (%)0.7300 (1.9271%)
- Bid / Lots37.7000/ 1
- Ask / Lots40.3000/ 1
- Open / Previous Close38.4900 / 37.8800
- Day Range
- 52 Week Range
- Volume722,403
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSTO |
|---|---|---|
| 09:32 ET | 4007 | 38.49 |
| 09:34 ET | 500 | 38.5 |
| 09:36 ET | 9450 | 38.725 |
| 09:38 ET | 5916 | 38.65 |
| 09:39 ET | 16919 | 38.6 |
| 09:41 ET | 5466 | 38.455 |
| 09:45 ET | 3863 | 38.47 |
| 09:48 ET | 751 | 38.5 |
| 09:50 ET | 400 | 38.54 |
| 09:52 ET | 603 | 38.465 |
| 09:56 ET | 440 | 38.45 |
| 09:57 ET | 100 | 38.455 |
| 09:59 ET | 445 | 38.41 |
| 10:01 ET | 2969 | 38.49 |
| 10:03 ET | 1517 | 38.5 |
| 10:06 ET | 100 | 38.45 |
| 10:08 ET | 4746 | 38.505 |
| 10:12 ET | 5577 | 38.59 |
| 10:14 ET | 900 | 38.545 |
| 10:15 ET | 7500 | 38.51 |
| 10:17 ET | 22200 | 38.515 |
| 10:19 ET | 17718 | 38.51 |
| 10:21 ET | 2041 | 38.52 |
| 10:24 ET | 1637 | 38.57 |
| 10:26 ET | 1305 | 38.59 |
| 10:28 ET | 400 | 38.66 |
| 10:30 ET | 365 | 38.56 |
| 10:32 ET | 2278 | 38.5 |
| 10:33 ET | 21102 | 38.495 |
| 10:35 ET | 500 | 38.47 |
| 10:37 ET | 3500 | 38.5301 |
| 10:39 ET | 600 | 38.615 |
| 10:42 ET | 650 | 38.7 |
| 10:44 ET | 5974 | 38.65 |
| 10:46 ET | 2587 | 38.61 |
| 10:48 ET | 500 | 38.595 |
| 10:50 ET | 9427 | 38.6 |
| 10:51 ET | 400 | 38.585 |
| 10:53 ET | 303 | 38.64 |
| 10:55 ET | 200 | 38.65 |
| 10:57 ET | 923 | 38.65 |
| 11:02 ET | 400 | 38.61 |
| 11:04 ET | 2174 | 38.525 |
| 11:06 ET | 6480 | 38.53 |
| 11:08 ET | 200 | 38.535 |
| 11:09 ET | 1005 | 38.49 |
| 11:11 ET | 1757 | 38.425 |
| 11:13 ET | 300 | 38.445 |
| 11:15 ET | 200 | 38.44 |
| 11:18 ET | 2353 | 38.32 |
| 11:20 ET | 6791 | 38.375 |
| 11:22 ET | 806 | 38.39 |
| 11:27 ET | 700 | 38.375 |
| 11:29 ET | 600 | 38.4 |
| 11:31 ET | 4771 | 38.475 |
| 11:33 ET | 6816 | 38.47 |
| 11:36 ET | 1531 | 38.515 |
| 11:38 ET | 108 | 38.515 |
| 11:40 ET | 500 | 38.55 |
| 11:42 ET | 200 | 38.515 |
| 11:44 ET | 500 | 38.52 |
| 11:45 ET | 500 | 38.5 |
| 11:47 ET | 500 | 38.465 |
| 11:49 ET | 992 | 38.53 |
| 11:51 ET | 1670 | 38.565 |
| 11:54 ET | 616 | 38.5977 |
| 11:56 ET | 955 | 38.6 |
| 12:00 ET | 1870 | 38.61 |
| 12:02 ET | 600 | 38.63 |
| 12:03 ET | 540 | 38.69 |
| 12:05 ET | 100 | 38.695 |
| 12:07 ET | 266 | 38.71 |
| 12:09 ET | 1429 | 38.74 |
| 12:12 ET | 2618 | 38.73 |
| 12:16 ET | 400 | 38.72 |
| 12:18 ET | 930 | 38.715 |
| 12:20 ET | 275 | 38.72 |
| 12:21 ET | 1000 | 38.72 |
| 12:25 ET | 208 | 38.73 |
| 12:27 ET | 447 | 38.745 |
| 12:30 ET | 831 | 38.73 |
| 12:32 ET | 4353 | 38.67 |
| 12:34 ET | 454 | 38.67 |
| 12:36 ET | 302 | 38.6 |
| 12:38 ET | 1000 | 38.52 |
| 12:41 ET | 775 | 38.5725 |
| 12:43 ET | 1423 | 38.65 |
| 12:45 ET | 300 | 38.62 |
| 12:48 ET | 1100 | 38.56 |
| 12:50 ET | 500 | 38.55 |
| 12:52 ET | 100 | 38.55 |
| 12:54 ET | 500 | 38.56 |
| 12:56 ET | 700 | 38.565 |
| 12:57 ET | 900 | 38.55 |
| 12:59 ET | 946 | 38.63 |
| 01:01 ET | 1315 | 38.665 |
| 01:03 ET | 200 | 38.68 |
| 01:06 ET | 214 | 38.67 |
| 01:08 ET | 467 | 38.66 |
| 01:10 ET | 840 | 38.7 |
| 01:12 ET | 674 | 38.66 |
| 01:14 ET | 500 | 38.72 |
| 01:15 ET | 566 | 38.7 |
| 01:19 ET | 100 | 38.715 |
| 01:21 ET | 826 | 38.7 |
| 01:24 ET | 552 | 38.735 |
| 01:26 ET | 100 | 38.735 |
| 01:28 ET | 300 | 38.74 |
| 01:30 ET | 600 | 38.745 |
| 01:32 ET | 1020 | 38.72 |
| 01:33 ET | 431 | 38.72 |
| 01:35 ET | 358 | 38.68 |
| 01:37 ET | 900 | 38.67 |
| 01:39 ET | 530 | 38.66 |
| 01:42 ET | 800 | 38.7 |
| 01:44 ET | 149 | 38.72 |
| 01:46 ET | 800 | 38.73 |
| 01:48 ET | 630 | 38.72 |
| 01:50 ET | 394 | 38.68 |
| 01:51 ET | 554 | 38.685 |
| 01:53 ET | 300 | 38.695 |
| 01:55 ET | 100 | 38.7 |
| 01:57 ET | 259 | 38.68 |
| 02:00 ET | 200 | 38.67 |
| 02:02 ET | 474 | 38.7 |
| 02:04 ET | 1316 | 38.66 |
| 02:06 ET | 200 | 38.675 |
| 02:11 ET | 5090 | 38.64 |
| 02:13 ET | 1203 | 38.605 |
| 02:18 ET | 200 | 38.6 |
| 02:20 ET | 1017 | 38.59 |
| 02:22 ET | 1510 | 38.585 |
| 02:24 ET | 1543 | 38.621 |
| 02:26 ET | 272 | 38.651 |
| 02:27 ET | 673 | 38.67 |
| 02:29 ET | 1178 | 38.66 |
| 02:31 ET | 200 | 38.67 |
| 02:33 ET | 1519 | 38.65 |
| 02:36 ET | 900 | 38.68 |
| 02:38 ET | 200 | 38.66 |
| 02:40 ET | 100 | 38.65 |
| 02:42 ET | 3024 | 38.6 |
| 02:44 ET | 901 | 38.64 |
| 02:45 ET | 100 | 38.64 |
| 02:47 ET | 700 | 38.65 |
| 02:49 ET | 1223 | 38.6 |
| 02:51 ET | 1201 | 38.571 |
| 02:54 ET | 3396 | 38.591 |
| 02:56 ET | 400 | 38.585 |
| 02:58 ET | 601 | 38.6 |
| 03:00 ET | 599 | 38.59 |
| 03:02 ET | 200 | 38.595 |
| 03:03 ET | 200 | 38.58 |
| 03:05 ET | 400 | 38.595 |
| 03:07 ET | 1620 | 38.62 |
| 03:09 ET | 2110 | 38.62 |
| 03:12 ET | 309 | 38.6 |
| 03:14 ET | 1942 | 38.66 |
| 03:16 ET | 863 | 38.64 |
| 03:18 ET | 1194 | 38.605 |
| 03:20 ET | 700 | 38.6 |
| 03:21 ET | 318 | 38.6 |
| 03:23 ET | 1791 | 38.64 |
| 03:25 ET | 924 | 38.66 |
| 03:27 ET | 3659 | 38.67 |
| 03:30 ET | 1448 | 38.661 |
| 03:32 ET | 4264 | 38.66 |
| 03:34 ET | 600 | 38.675 |
| 03:36 ET | 2534 | 38.675 |
| 03:38 ET | 10197 | 38.68 |
| 03:39 ET | 15571 | 38.68 |
| 03:41 ET | 10471 | 38.68 |
| 03:43 ET | 4088 | 38.531 |
| 03:45 ET | 2499 | 38.59 |
| 03:48 ET | 6790 | 38.61 |
| 03:50 ET | 5745 | 38.6 |
| 03:52 ET | 6102 | 38.585 |
| 03:54 ET | 5176 | 38.59 |
| 03:56 ET | 14316 | 38.57 |
| 03:57 ET | 13729 | 38.55 |
| 03:59 ET | 100485 | 38.61 |
Today
Jul 23, 2024
CSG Reaffirms its Commitment to Successfully Completing $2.15 Billion Acquisition of the Kinetic Group and Maximizing Value for All Vista Outdoor Shareholders, from 2:46PM ET on Tuesday Jul 23, 2024 by Dow Jones
2:46PM ET on Tuesday Jul 23, 2024 by Dow Jones*DJ CSG Reaffirms Its Commitment To Successfully Completing $2.15 Billion Acquisition Of The Kinetic Group And Maximizing Value For All Vista Outdoor Shareholders VSTO, from 2:46PM ET on Tuesday Jul 23, 2024 by Dow Jones
2:46PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
Vista Outdoor Sets The Record Straight, from 7:11PM ET on Monday Jul 22, 2024 by Dow Jones
7:11PM ET on Monday Jul 22, 2024 by Dow JonesDJ Vista Outdoor Gets Raised Offer From CSG for Kinetic Group, from 6:36AM ET on Monday Jul 22, 2024 by Dow Jones
6:36AM ET on Monday Jul 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vista Outdoor Inc | 2.2B | -361.3x | --- |
Peloton Interactive Inc | 1.3B | -1.7x | --- |
Winnebago Industries Inc | 1.7B | 23.5x | +14.14% |
MarineMax Inc | 827.4M | 13.5x | +22.84% |
Yeti Holdings Inc | 3.2B | 19.5x | +22.96% |
Topgolf Callaway Brands Corp | 2.9B | 43.7x | -14.08% |
Company Information
Vista Outdoor Inc. is a global designer, manufacturer, and marketer of outdoor recreation and shooting sports products. The Company operates through four segments: The Kinetic Group, Revelyst Outdoor Performance, Revelyst Adventure Sports, and Revelyst Precision Sports Technology. The Kinetic Group consists of its ammunition brands. The products of this segment include ammunition used for training, hunting, target shooting and personal protection. Revelyst Outdoor Performance primarily consists of its outdoor cooking, fishing, outdoor accessories and technical gear and apparel brands. The products of this segment include waders, sportswear, outerwear, footwear and fishing tools and accessories, performance optics, outdoor accessories and outdoor cooking equipment. Revelyst Adventure Sports primarily consists of the Company’s protective gear and apparel, footwear, hydration and e-mobility brands. Revelyst Precision Sports Technology primarily consists of its golf technology brands.
Contact Information
- Headquarters
- 1 Vista WayANOKA, MN, United States 55303
- Phone
- 763-433-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Callahan
- Co-Chief Executive Officer, Chief Executive Officer - Outdoor Products , Director
- Eric Nyman
- Co-Chief Executive Officer, Chief Executive Officer - Sporting Products, Director
- Jason Vanderbrink
- Chief Financial Officer, Vice President
- Andrew Keegan
- President - Bozeman, Montana-based brand Simms Fishing Products
- Jordan Judd
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 58.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $-0.11 |
Book Value | $21.45 |
P/E Ratio | -361.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 23.6x |
Operating Margin | 1.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
