VTEXNYSE:VTEX
- LAST PRICE7.7100
- TODAY'S CHANGE (%)0.2800 (3.7685%)
- Bid / Lots7.3500/ 1
- Ask / Lots7.8400/ 1
- Open / Previous Close7.4400 / 7.4300
- Day Range
- 52 Week Range
- Volume591,543
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VTEX |
|---|---|---|
| 09:32 ET | 7058 | 7.4201 |
| 09:34 ET | 1100 | 7.4899 |
| 09:36 ET | 1121 | 7.33 |
| 09:39 ET | 400 | 7.34 |
| 09:41 ET | 1294 | 7.34 |
| 09:43 ET | 529 | 7.365 |
| 09:45 ET | 1287 | 7.33 |
| 09:48 ET | 602 | 7.335 |
| 09:50 ET | 1663 | 7.37 |
| 09:52 ET | 400 | 7.365 |
| 09:54 ET | 899 | 7.37 |
| 09:56 ET | 200 | 7.39 |
| 09:59 ET | 2500 | 7.39 |
| 10:03 ET | 510 | 7.4 |
| 10:06 ET | 1800 | 7.42 |
| 10:08 ET | 126 | 7.42 |
| 10:10 ET | 2572 | 7.43 |
| 10:12 ET | 107 | 7.435 |
| 10:14 ET | 6068 | 7.46 |
| 10:19 ET | 559 | 7.48 |
| 10:21 ET | 380 | 7.48 |
| 10:26 ET | 865 | 7.48 |
| 10:28 ET | 1702 | 7.54 |
| 10:30 ET | 2003 | 7.54 |
| 10:32 ET | 3362 | 7.55 |
| 10:33 ET | 1237 | 7.58 |
| 10:35 ET | 3265 | 7.575 |
| 10:37 ET | 4166 | 7.62 |
| 10:39 ET | 2505 | 7.6 |
| 10:42 ET | 800 | 7.61 |
| 10:44 ET | 6318 | 7.64 |
| 10:46 ET | 1167 | 7.66 |
| 10:48 ET | 936 | 7.66 |
| 10:50 ET | 1954 | 7.67 |
| 10:51 ET | 2554 | 7.64 |
| 10:53 ET | 729 | 7.65 |
| 10:55 ET | 1700 | 7.64 |
| 10:57 ET | 2232 | 7.67 |
| 11:00 ET | 2893 | 7.69 |
| 11:02 ET | 3558 | 7.68 |
| 11:04 ET | 1922 | 7.69 |
| 11:06 ET | 1400 | 7.699 |
| 11:08 ET | 1942 | 7.67 |
| 11:09 ET | 1766 | 7.69 |
| 11:11 ET | 4597 | 7.71 |
| 11:13 ET | 3497 | 7.71 |
| 11:15 ET | 2809 | 7.69 |
| 11:18 ET | 3142 | 7.72 |
| 11:20 ET | 300 | 7.715 |
| 11:22 ET | 1065 | 7.71 |
| 11:24 ET | 500 | 7.705 |
| 11:26 ET | 2353 | 7.72 |
| 11:27 ET | 1508 | 7.71 |
| 11:29 ET | 4288 | 7.69 |
| 11:31 ET | 918 | 7.7 |
| 11:33 ET | 1275 | 7.705 |
| 11:36 ET | 671 | 7.71 |
| 11:38 ET | 2910 | 7.73 |
| 11:40 ET | 1365 | 7.715 |
| 11:42 ET | 500 | 7.725 |
| 11:44 ET | 1700 | 7.71 |
| 11:45 ET | 438 | 7.71 |
| 11:47 ET | 3099 | 7.715 |
| 11:51 ET | 700 | 7.725 |
| 11:54 ET | 2247 | 7.735 |
| 11:56 ET | 300 | 7.735 |
| 11:58 ET | 2005 | 7.74 |
| 12:00 ET | 2170 | 7.705 |
| 12:02 ET | 1064 | 7.72 |
| 12:03 ET | 1991 | 7.705 |
| 12:05 ET | 1908 | 7.695 |
| 12:07 ET | 2662 | 7.715 |
| 12:09 ET | 700 | 7.705 |
| 12:12 ET | 2100 | 7.72 |
| 12:14 ET | 800 | 7.71 |
| 12:16 ET | 599 | 7.71 |
| 12:18 ET | 868 | 7.715 |
| 12:20 ET | 1300 | 7.72 |
| 12:21 ET | 100 | 7.715 |
| 12:23 ET | 772 | 7.72 |
| 12:25 ET | 600 | 7.72 |
| 12:27 ET | 2090 | 7.72 |
| 12:30 ET | 2000 | 7.72 |
| 12:32 ET | 2608 | 7.73 |
| 12:36 ET | 2202 | 7.71 |
| 12:38 ET | 490 | 7.72 |
| 12:39 ET | 2900 | 7.73 |
| 12:41 ET | 700 | 7.74 |
| 12:43 ET | 2467 | 7.7399 |
| 12:45 ET | 788 | 7.74 |
| 12:48 ET | 2852 | 7.74 |
| 12:50 ET | 1558 | 7.73 |
| 12:52 ET | 1206 | 7.74 |
| 12:54 ET | 734 | 7.74 |
| 12:56 ET | 1870 | 7.74 |
| 12:57 ET | 1000 | 7.74 |
| 12:59 ET | 1698 | 7.73 |
| 01:01 ET | 800 | 7.73 |
| 01:03 ET | 1949 | 7.75 |
| 01:06 ET | 1097 | 7.74 |
| 01:08 ET | 2300 | 7.71 |
| 01:12 ET | 4770 | 7.68 |
| 01:14 ET | 700 | 7.68 |
| 01:15 ET | 12195 | 7.605 |
| 01:17 ET | 1944 | 7.6 |
| 01:19 ET | 2546 | 7.6 |
| 01:21 ET | 900 | 7.605 |
| 01:24 ET | 668 | 7.6 |
| 01:26 ET | 2544 | 7.59 |
| 01:28 ET | 4551 | 7.61 |
| 01:32 ET | 300 | 7.62 |
| 01:33 ET | 2401 | 7.625 |
| 01:35 ET | 200 | 7.63 |
| 01:37 ET | 2452 | 7.625 |
| 01:39 ET | 1203 | 7.625 |
| 01:42 ET | 300 | 7.615 |
| 01:44 ET | 1235 | 7.59 |
| 01:46 ET | 777 | 7.6 |
| 01:48 ET | 400 | 7.61 |
| 01:50 ET | 285 | 7.61 |
| 01:51 ET | 200 | 7.605 |
| 01:53 ET | 1576 | 7.595 |
| 01:55 ET | 300 | 7.595 |
| 01:57 ET | 1098 | 7.59 |
| 02:00 ET | 2983 | 7.57 |
| 02:04 ET | 300 | 7.565 |
| 02:06 ET | 11015 | 7.63 |
| 02:08 ET | 2949 | 7.64 |
| 02:09 ET | 3154 | 7.67 |
| 02:11 ET | 10782 | 7.685 |
| 02:13 ET | 2178 | 7.68 |
| 02:15 ET | 1500 | 7.695 |
| 02:18 ET | 937 | 7.7 |
| 02:20 ET | 848 | 7.7 |
| 02:22 ET | 2770 | 7.67 |
| 02:24 ET | 200 | 7.68 |
| 02:26 ET | 600 | 7.68 |
| 02:27 ET | 500 | 7.69 |
| 02:29 ET | 4787 | 7.69 |
| 02:31 ET | 2898 | 7.66 |
| 02:33 ET | 5163 | 7.69 |
| 02:36 ET | 1424 | 7.71 |
| 02:38 ET | 898 | 7.715 |
| 02:40 ET | 5305 | 7.7 |
| 02:42 ET | 1337 | 7.715 |
| 02:44 ET | 1316 | 7.725 |
| 02:45 ET | 3364 | 7.7 |
| 02:47 ET | 1670 | 7.715 |
| 02:49 ET | 999 | 7.72 |
| 02:51 ET | 11311 | 7.725 |
| 02:54 ET | 2980 | 7.72 |
| 02:56 ET | 995 | 7.745 |
| 02:58 ET | 2773 | 7.75 |
| 03:00 ET | 2901 | 7.75 |
| 03:02 ET | 1545 | 7.75 |
| 03:03 ET | 3932 | 7.75 |
| 03:05 ET | 597 | 7.7412 |
| 03:07 ET | 3966 | 7.77 |
| 03:09 ET | 3082 | 7.75 |
| 03:12 ET | 600 | 7.769 |
| 03:14 ET | 500 | 7.769 |
| 03:16 ET | 2396 | 7.76 |
| 03:18 ET | 6872 | 7.75 |
| 03:20 ET | 806 | 7.75 |
| 03:21 ET | 3990 | 7.72 |
| 03:23 ET | 610 | 7.715 |
| 03:25 ET | 100 | 7.715 |
| 03:27 ET | 600 | 7.715 |
| 03:30 ET | 700 | 7.715 |
| 03:32 ET | 1596 | 7.72 |
| 03:34 ET | 3798 | 7.73 |
| 03:36 ET | 6683 | 7.735 |
| 03:38 ET | 1100 | 7.73 |
| 03:39 ET | 2993 | 7.73 |
| 03:41 ET | 10567 | 7.705 |
| 03:43 ET | 2521 | 7.715 |
| 03:45 ET | 1782 | 7.71 |
| 03:48 ET | 14610 | 7.68 |
| 03:50 ET | 1400 | 7.69 |
| 03:52 ET | 8266 | 7.7 |
| 03:54 ET | 5671 | 7.7 |
| 03:56 ET | 18866 | 7.69 |
| 03:57 ET | 16110 | 7.699 |
| 03:59 ET | 25699 | 7.71 |
Apr 11, 2024
VTEX Announces Products to Elevate Commerce Experiences, from 8:59AM ET on Thursday Apr 11, 2024 by Dow Jones
8:59AM ET on Thursday Apr 11, 2024 by Dow Jones
Mar 25, 2024
DJ VTEX Is Maintained at Buy by UBS, from 11:06AM ET on Monday Mar 25, 2024 by Dow Jones
11:06AM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VTEX | 1.4B | -106.1x | --- |
Couchbase Inc | 1.2B | -13.8x | --- |
NeoGames SA | 988.8M | -54.2x | --- |
Enfusion Inc | 1.2B | 127.3x | --- |
Schrodinger Inc | 1.8B | 46.9x | --- |
Tuya Inc | 953.8M | -15.0x | --- |
Company Information
VTEX provides a software-as-a-service digital commerce platform for enterprise brands and retailers. The Company’s platform enables its customers to execute their commerce strategy, including building online stores, integrating and managing orders across channels, and creating marketplaces to sell products from third-party vendors. The platform is also designed to be the operating system for the commerce ecosystem, enabling enterprise brands and retailers to orchestrate their network of consumers, business partners, suppliers, and fulfillment providers in one place with a complete Commerce, Marketplace, and OMS solution. The Company offers its solutions to business-to-business (B2B) commerce, business-to-consumer (B2C) commerce, headless commerce, e-commerce marketplace, and omnichannel B2C commerce. It has over 3,400 active online stores across 38 countries. Its subsidiaries include VTEX Argentina S.A., VTEX Day Eventos LTDA and others.
Contact Information
- Headquarters
- 125 KingswayLONDON, United Kingdom WC2B 6NH
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board, Co-Chief Executive Officer
- Geraldo do Carmo Thomaz
- Co-Chairman of the Board, Co-Chief Executive Officer
- Mariano Gomide De Faria
- Chief Financial Officer
- Ricardo Sodre
- Chief Revenue Officer
- Santiago Naranjo Alvarez
- Chief Strategy Officer
- Andre Spolidoro Ferreira Gomes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $201.5M |
Shares Outstanding | 184.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.07 |
Book Value | $1.31 |
P/E Ratio | -106.1x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
