Vital Energy IncNYSE:VTLE
No Matches were found for
- LAST PRICE44.8900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots43.4500/ 1
- Ask / Lots45.4500/ 1
- Open / Previous Close44.4400 / 44.8900
- Day Range
- 52 Week Range
- Volume1,995,208
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VTLE |
|---|---|---|
| 09:32 ET | 10113 | 44.3001 |
| 09:33 ET | 2071 | 44.282 |
| 09:35 ET | 300 | 44.4799 |
| 09:37 ET | 1500 | 44.5278 |
| 09:39 ET | 795 | 44.7 |
| 09:42 ET | 597 | 44.73 |
| 09:44 ET | 2295 | 44.99 |
| 09:46 ET | 1215 | 45.06 |
| 09:48 ET | 800 | 45.145 |
| 09:50 ET | 900 | 45.04 |
| 09:51 ET | 408 | 45.15 |
| 09:53 ET | 840 | 45.13 |
| 09:55 ET | 2124 | 44.84 |
| 09:57 ET | 1991 | 44.75 |
| 10:00 ET | 1733 | 44.84 |
| 10:02 ET | 4769 | 44.84 |
| 10:04 ET | 3846 | 44.76 |
| 10:06 ET | 2116 | 44.74 |
| 10:08 ET | 552 | 44.8 |
| 10:09 ET | 2000 | 44.855 |
| 10:11 ET | 2363 | 44.9601 |
| 10:13 ET | 346 | 45.015 |
| 10:15 ET | 1481 | 44.935 |
| 10:18 ET | 818 | 45.07 |
| 10:20 ET | 476 | 45.03 |
| 10:22 ET | 603 | 45.15 |
| 10:24 ET | 641 | 45.245 |
| 10:26 ET | 2153 | 45.23 |
| 10:27 ET | 725 | 45.15 |
| 10:29 ET | 1000 | 45.22 |
| 10:31 ET | 1049 | 45.18 |
| 10:33 ET | 1418 | 45.22 |
| 10:36 ET | 608 | 45.31 |
| 10:38 ET | 200 | 45.35 |
| 10:40 ET | 2633 | 45.47 |
| 10:42 ET | 2110 | 45.445 |
| 10:44 ET | 4376 | 45.39 |
| 10:45 ET | 2653 | 45.37 |
| 10:47 ET | 3537 | 45.36 |
| 10:49 ET | 7218 | 45.42 |
| 10:51 ET | 3638 | 45.5 |
| 10:54 ET | 800 | 45.47 |
| 10:56 ET | 3757 | 45.34 |
| 10:58 ET | 2500 | 45.1625 |
| 11:00 ET | 2800 | 45.22 |
| 11:02 ET | 3626 | 45.01 |
| 11:03 ET | 1820 | 44.8842 |
| 11:05 ET | 200 | 44.885 |
| 11:07 ET | 1700 | 44.79 |
| 11:09 ET | 700 | 44.78 |
| 11:12 ET | 3800 | 44.79 |
| 11:14 ET | 800 | 44.84 |
| 11:16 ET | 300 | 44.869 |
| 11:18 ET | 3773 | 44.75 |
| 11:20 ET | 400 | 44.7799 |
| 11:21 ET | 600 | 44.7672 |
| 11:23 ET | 1006 | 44.69 |
| 11:25 ET | 1108 | 44.605 |
| 11:27 ET | 3800 | 44.66 |
| 11:30 ET | 1100 | 44.63 |
| 11:32 ET | 6930 | 44.83 |
| 11:34 ET | 1660 | 44.62 |
| 11:36 ET | 1093 | 44.51 |
| 11:38 ET | 300 | 44.4718 |
| 11:39 ET | 2954 | 44.4725 |
| 11:41 ET | 1731 | 44.425 |
| 11:43 ET | 3423 | 44.43 |
| 11:45 ET | 301 | 44.43 |
| 11:48 ET | 627 | 44.4307 |
| 11:50 ET | 1119 | 44.425 |
| 11:52 ET | 2040 | 44.38 |
| 11:54 ET | 2802 | 44.3 |
| 11:56 ET | 1321 | 44.3 |
| 11:57 ET | 3963 | 44.44 |
| 11:59 ET | 1400 | 44.48 |
| 12:01 ET | 3521 | 44.525 |
| 12:03 ET | 2253 | 44.62 |
| 12:06 ET | 4131 | 44.63 |
| 12:08 ET | 1200 | 44.69 |
| 12:10 ET | 1200 | 44.815 |
| 12:12 ET | 3367 | 44.71 |
| 12:14 ET | 600 | 44.74 |
| 12:15 ET | 3427 | 44.705 |
| 12:17 ET | 2203 | 44.63 |
| 12:19 ET | 646 | 44.65 |
| 12:21 ET | 200 | 44.7 |
| 12:24 ET | 700 | 44.7 |
| 12:26 ET | 1538 | 44.74 |
| 12:28 ET | 1363 | 44.72 |
| 12:30 ET | 300 | 44.75 |
| 12:32 ET | 400 | 44.64 |
| 12:33 ET | 1700 | 44.81 |
| 12:35 ET | 1204 | 44.83 |
| 12:37 ET | 1079 | 44.79 |
| 12:39 ET | 969 | 44.8324 |
| 12:42 ET | 1791 | 44.82 |
| 12:44 ET | 700 | 44.74 |
| 12:46 ET | 1021 | 44.835 |
| 12:48 ET | 1294 | 44.86 |
| 12:50 ET | 2021 | 44.8329 |
| 12:51 ET | 800 | 44.8878 |
| 12:53 ET | 4806 | 44.9227 |
| 12:55 ET | 2705 | 44.86 |
| 12:57 ET | 2110 | 44.85 |
| 01:00 ET | 3938 | 44.78 |
| 01:02 ET | 2600 | 44.7603 |
| 01:04 ET | 1457 | 44.79 |
| 01:06 ET | 1300 | 44.8573 |
| 01:08 ET | 500 | 44.87 |
| 01:09 ET | 2111 | 44.9 |
| 01:11 ET | 200 | 44.905 |
| 01:13 ET | 1725 | 44.85 |
| 01:15 ET | 600 | 44.88 |
| 01:20 ET | 3513 | 44.8651 |
| 01:22 ET | 915 | 44.855 |
| 01:24 ET | 3366 | 44.725 |
| 01:26 ET | 400 | 44.7 |
| 01:27 ET | 1600 | 44.61 |
| 01:29 ET | 3175 | 44.6 |
| 01:31 ET | 2013 | 44.59 |
| 01:33 ET | 1850 | 44.63 |
| 01:36 ET | 3000 | 44.67 |
| 01:38 ET | 4001 | 44.745 |
| 01:40 ET | 1801 | 44.61 |
| 01:42 ET | 1000 | 44.66 |
| 01:44 ET | 2013 | 44.655 |
| 01:45 ET | 500 | 44.675 |
| 01:47 ET | 1700 | 44.645 |
| 01:49 ET | 400 | 44.59 |
| 01:51 ET | 1447 | 44.665 |
| 01:54 ET | 1913 | 44.744 |
| 01:56 ET | 1037 | 44.76 |
| 01:58 ET | 3037 | 44.708 |
| 02:00 ET | 1036 | 44.635 |
| 02:02 ET | 1252 | 44.7 |
| 02:03 ET | 2287 | 44.75 |
| 02:05 ET | 2668 | 44.75 |
| 02:07 ET | 1635 | 44.68 |
| 02:09 ET | 2108 | 44.71 |
| 02:12 ET | 957 | 44.74 |
| 02:14 ET | 730 | 44.76 |
| 02:16 ET | 2286 | 44.74 |
| 02:18 ET | 1699 | 44.846 |
| 02:20 ET | 2680 | 44.86 |
| 02:21 ET | 669 | 44.795 |
| 02:23 ET | 900 | 44.78 |
| 02:25 ET | 1073 | 44.81 |
| 02:27 ET | 1303 | 44.77 |
| 02:30 ET | 4060 | 44.7536 |
| 02:32 ET | 1642 | 44.87 |
| 02:34 ET | 2648 | 44.9103 |
| 02:36 ET | 1405 | 44.91 |
| 02:38 ET | 2472 | 44.875 |
| 02:39 ET | 589 | 44.8395 |
| 02:41 ET | 1066 | 44.82 |
| 02:43 ET | 2557 | 44.9 |
| 02:45 ET | 1300 | 44.88 |
| 02:48 ET | 2100 | 44.91 |
| 02:50 ET | 1510 | 44.9487 |
| 02:52 ET | 600 | 44.95 |
| 02:54 ET | 1527 | 44.94 |
| 02:56 ET | 22557 | 44.96 |
| 02:57 ET | 3929 | 45 |
| 02:59 ET | 2911 | 44.9667 |
| 03:01 ET | 3618 | 44.9674 |
| 03:03 ET | 2462 | 44.94 |
| 03:06 ET | 905 | 44.88 |
| 03:08 ET | 800 | 44.89 |
| 03:10 ET | 1026 | 44.9 |
| 03:12 ET | 1494 | 44.91 |
| 03:14 ET | 1845 | 44.97 |
| 03:15 ET | 3842 | 45.01 |
| 03:17 ET | 100 | 45.005 |
| 03:19 ET | 900 | 45.02 |
| 03:21 ET | 300 | 45.02 |
| 03:24 ET | 2821 | 44.99 |
| 03:26 ET | 4767 | 45.01 |
| 03:28 ET | 1012 | 45.025 |
| 03:30 ET | 3035 | 45.02 |
| 03:32 ET | 3551 | 44.98 |
| 03:33 ET | 4294 | 44.925 |
| 03:35 ET | 1983 | 44.86 |
| 03:37 ET | 5580 | 44.97 |
| 03:39 ET | 3689 | 44.96 |
| 03:42 ET | 7191 | 44.935 |
| 03:44 ET | 2597 | 45.06 |
| 03:46 ET | 8811 | 45.05 |
| 03:48 ET | 7029 | 45.1 |
| 03:50 ET | 7951 | 45.13 |
| 03:51 ET | 13993 | 45.1 |
| 03:53 ET | 13181 | 45.02 |
| 03:55 ET | 12365 | 44.94 |
| 03:57 ET | 9476 | 44.975 |
| 04:00 ET | 28897 | 44.89 |
Nov 30, 2023
DJ Vital Energy Is Maintained at Buy by Stifel, from 3:32PM ET on Thursday Nov 30, 2023 by Dow Jones
3:32PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 27, 2023
DJ Vital Energy Initiated at Buy by Truist Securities, from 9:35AM ET on Monday Nov 27, 2023 by Dow Jones
9:35AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 21, 2023
Vital Energy Announces Conversion of 2.0% Cumulative Mandatorily Convertible Series A Preferred Stock, from 4:30PM ET on Tuesday Nov 21, 2023 by Dow Jones
4:30PM ET on Tuesday Nov 21, 2023 by Dow JonesPress Release: Vital Energy Announces Conversion of 2.0% Cumulative Mandatorily Convertible Series A Preferred Stock, from 4:30PM ET on Tuesday Nov 21, 2023 by Dow Jones
4:30PM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 20, 2023
DJ Vital Energy Initiated at Buy by Citigroup, from 8:42AM ET on Monday Nov 20, 2023 by Dow Jones
8:42AM ET on Monday Nov 20, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vital Energy Inc | 1.2B | 1.5x | -3.92% |
Talos Energy Inc | 1.7B | 13.8x | --- |
Mach Natural Resources LP | 1.7B | 3.3x | --- |
Paramount Resources Ltd | 2.8B | 6.2x | +9.73% |
GeoPark Ltd | 525.5M | 3.7x | --- |
SilverBow Resources Inc | 816.3M | 2.6x | +11.94% |
Company Information
Vital Energy, Inc. (Vital) is an independent energy company. Vital is focused on the acquisition, exploration and development of oil and natural gas properties in the Permian Basin of West Texas. The Company operates through one segment: exploration and production. The Company holds approximately 70% interest in the Forge Energy II Delaware, LLC (Forge Assets). The Forge Assets includes approximately 42,000 gross acres (24,000 net) and production of approximately 9.5 thousand barrels of oil equivalent per day.
Contact Information
- Headquarters
- 521 E. Second Street South, Suite 1000TULSA, OK, United States 74120
- Phone
- 918-513-4570
- Fax
- 918-513-4571
Executives
- Independent Director
- William Albrecht
- President, Chief Executive Officer, Director
- Mikell Pigott
- Chief Financial Officer, Senior Vice President
- Bryan Lemmerman
- Chief Operating Officer, Senior Vice President
- Kathryn Hill
- Senior Vice President, General Counsel, Secretary
- Mark Denny
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 27.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.18 |
EPS | $30.58 |
Book Value | $66.27 |
P/E Ratio | 1.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 1.3x |
Operating Margin | 39.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
