Ventas IncNYSE:VTR
- LAST PRICE46.7200
- TODAY'S CHANGE (%)0.5000 (1.0818%)
- Bid / Lots42.2200/ 1
- Ask / Lots53.0000/ 6
- Open / Previous Close46.0200 / 46.2200
- Day Range
- 52 Week Range
- Volume1,954,697
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VTR |
|---|---|---|
| 09:32 ET | 9566 | 46.08 |
| 09:33 ET | 2497 | 46.25 |
| 09:35 ET | 3209 | 46.37 |
| 09:37 ET | 3118 | 46.45 |
| 09:39 ET | 6012 | 46.42 |
| 09:42 ET | 2820 | 46.41 |
| 09:44 ET | 3867 | 46.46 |
| 09:46 ET | 6910 | 46.39 |
| 09:48 ET | 20866 | 46.47 |
| 09:50 ET | 3348 | 46.37 |
| 09:51 ET | 400 | 46.39 |
| 09:53 ET | 4491 | 46.395 |
| 09:55 ET | 400 | 46.39 |
| 09:57 ET | 5489 | 46.375 |
| 10:00 ET | 1301 | 46.35 |
| 10:02 ET | 3682 | 46.47 |
| 10:04 ET | 1617 | 46.45 |
| 10:06 ET | 300 | 46.48 |
| 10:08 ET | 5681 | 46.48 |
| 10:09 ET | 4931 | 46.51 |
| 10:11 ET | 1511 | 46.5 |
| 10:13 ET | 2598 | 46.5 |
| 10:15 ET | 3567 | 46.5379 |
| 10:18 ET | 6466 | 46.56 |
| 10:20 ET | 25107 | 46.445 |
| 10:22 ET | 2247 | 46.4 |
| 10:24 ET | 4583 | 46.39 |
| 10:26 ET | 3332 | 46.32 |
| 10:27 ET | 2701 | 46.33 |
| 10:29 ET | 700 | 46.33 |
| 10:31 ET | 5884 | 46.31 |
| 10:33 ET | 9277 | 46.325 |
| 10:36 ET | 23020 | 46.25 |
| 10:38 ET | 3735 | 46.26 |
| 10:40 ET | 7254 | 46.31 |
| 10:42 ET | 7666 | 46.34 |
| 10:44 ET | 9290 | 46.38 |
| 10:45 ET | 6665 | 46.42 |
| 10:47 ET | 12648 | 46.42 |
| 10:49 ET | 3126 | 46.41 |
| 10:51 ET | 21558 | 46.42 |
| 10:54 ET | 21448 | 46.46 |
| 10:56 ET | 16961 | 46.465 |
| 10:58 ET | 21435 | 46.51 |
| 11:00 ET | 2276 | 46.495 |
| 11:02 ET | 5841 | 46.49 |
| 11:03 ET | 3438 | 46.505 |
| 11:05 ET | 5271 | 46.5 |
| 11:07 ET | 1381 | 46.51 |
| 11:09 ET | 1974 | 46.52 |
| 11:12 ET | 2465 | 46.53 |
| 11:14 ET | 9957 | 46.48 |
| 11:16 ET | 2289 | 46.48 |
| 11:18 ET | 8218 | 46.44 |
| 11:20 ET | 2479 | 46.445 |
| 11:21 ET | 4052 | 46.45 |
| 11:23 ET | 3795 | 46.46 |
| 11:25 ET | 3362 | 46.46 |
| 11:27 ET | 8997 | 46.515 |
| 11:30 ET | 6534 | 46.5 |
| 11:32 ET | 3839 | 46.52 |
| 11:34 ET | 3127 | 46.52 |
| 11:36 ET | 7492 | 46.5101 |
| 11:38 ET | 3761 | 46.5001 |
| 11:39 ET | 16592 | 46.48 |
| 11:41 ET | 11834 | 46.47 |
| 11:43 ET | 2146 | 46.5 |
| 11:45 ET | 4616 | 46.515 |
| 11:48 ET | 2271 | 46.55 |
| 11:50 ET | 5434 | 46.55 |
| 11:52 ET | 3140 | 46.55 |
| 11:54 ET | 4912 | 46.56 |
| 11:56 ET | 3117 | 46.56 |
| 11:57 ET | 5982 | 46.605 |
| 11:59 ET | 5132 | 46.62 |
| 12:01 ET | 5136 | 46.59 |
| 12:03 ET | 2473 | 46.625 |
| 12:06 ET | 7620 | 46.62 |
| 12:08 ET | 2105 | 46.605 |
| 12:10 ET | 6944 | 46.62 |
| 12:12 ET | 2632 | 46.63 |
| 12:14 ET | 3612 | 46.63 |
| 12:15 ET | 3261 | 46.61 |
| 12:17 ET | 5169 | 46.66 |
| 12:19 ET | 2955 | 46.7 |
| 12:21 ET | 3084 | 46.71 |
| 12:24 ET | 2110 | 46.745 |
| 12:26 ET | 3495 | 46.73 |
| 12:28 ET | 2716 | 46.72 |
| 12:30 ET | 1890 | 46.735 |
| 12:32 ET | 6851 | 46.755 |
| 12:33 ET | 949 | 46.765 |
| 12:35 ET | 2778 | 46.78 |
| 12:37 ET | 3720 | 46.77 |
| 12:39 ET | 858 | 46.77 |
| 12:42 ET | 4167 | 46.75 |
| 12:44 ET | 3633 | 46.76 |
| 12:46 ET | 3367 | 46.745 |
| 12:48 ET | 10605 | 46.72 |
| 12:50 ET | 1666 | 46.72 |
| 12:51 ET | 6721 | 46.72 |
| 12:53 ET | 5335 | 46.745 |
| 12:55 ET | 5142 | 46.78 |
| 12:57 ET | 3929 | 46.785 |
| 01:00 ET | 1843 | 46.79 |
| 01:02 ET | 5721 | 46.76 |
| 01:04 ET | 1035 | 46.76 |
| 01:06 ET | 5082 | 46.7 |
| 01:08 ET | 4299 | 46.69 |
| 01:09 ET | 7159 | 46.69 |
| 01:11 ET | 9884 | 46.72 |
| 01:13 ET | 11073 | 46.7 |
| 01:15 ET | 11280 | 46.74 |
| 01:18 ET | 1200 | 46.75 |
| 01:20 ET | 4852 | 46.75 |
| 01:22 ET | 4482 | 46.77 |
| 01:24 ET | 1446 | 46.74 |
| 01:26 ET | 1505 | 46.78 |
| 01:27 ET | 948 | 46.79 |
| 01:29 ET | 5593 | 46.75 |
| 01:31 ET | 2600 | 46.76 |
| 01:33 ET | 100 | 46.77 |
| 01:36 ET | 4462 | 46.75 |
| 01:38 ET | 1322 | 46.74 |
| 01:40 ET | 3169 | 46.72 |
| 01:42 ET | 1955 | 46.74 |
| 01:44 ET | 13166 | 46.73 |
| 01:45 ET | 8777 | 46.74 |
| 01:47 ET | 1828 | 46.75 |
| 01:49 ET | 3018 | 46.735 |
| 01:51 ET | 1778 | 46.75 |
| 01:54 ET | 2637 | 46.755 |
| 01:56 ET | 3310 | 46.7607 |
| 01:58 ET | 500 | 46.7692 |
| 02:00 ET | 1015 | 46.78 |
| 02:02 ET | 3269 | 46.785 |
| 02:03 ET | 1407 | 46.76 |
| 02:05 ET | 1725 | 46.78 |
| 02:07 ET | 1694 | 46.77 |
| 02:09 ET | 6238 | 46.8 |
| 02:12 ET | 8733 | 46.8 |
| 02:14 ET | 5233 | 46.7446 |
| 02:16 ET | 2300 | 46.7 |
| 02:18 ET | 365 | 46.7121 |
| 02:20 ET | 7014 | 46.74 |
| 02:21 ET | 1019 | 46.76 |
| 02:23 ET | 2186 | 46.78 |
| 02:25 ET | 818 | 46.79 |
| 02:27 ET | 3436 | 46.77 |
| 02:30 ET | 768 | 46.77 |
| 02:32 ET | 2589 | 46.765 |
| 02:34 ET | 1160 | 46.775 |
| 02:36 ET | 2715 | 46.755 |
| 02:38 ET | 598 | 46.78 |
| 02:39 ET | 774 | 46.79 |
| 02:41 ET | 3896 | 46.75 |
| 02:43 ET | 4308 | 46.79 |
| 02:45 ET | 1498 | 46.78 |
| 02:48 ET | 1937 | 46.785 |
| 02:50 ET | 2140 | 46.78 |
| 02:52 ET | 46543 | 46.84 |
| 02:54 ET | 1534 | 46.805 |
| 02:56 ET | 1769 | 46.8 |
| 02:57 ET | 4701 | 46.76 |
| 02:59 ET | 1662 | 46.79 |
| 03:01 ET | 2436 | 46.7902 |
| 03:03 ET | 16816 | 46.825 |
| 03:06 ET | 4295 | 46.78 |
| 03:08 ET | 4077 | 46.75 |
| 03:10 ET | 2208 | 46.78 |
| 03:12 ET | 1200 | 46.735 |
| 03:14 ET | 2958 | 46.74 |
| 03:15 ET | 3241 | 46.75 |
| 03:17 ET | 602 | 46.73 |
| 03:19 ET | 4384 | 46.72 |
| 03:21 ET | 3108 | 46.695 |
| 03:24 ET | 5646 | 46.67 |
| 03:26 ET | 3640 | 46.695 |
| 03:28 ET | 3482 | 46.725 |
| 03:30 ET | 5399 | 46.7 |
| 03:32 ET | 4067 | 46.7 |
| 03:33 ET | 3506 | 46.69 |
| 03:35 ET | 9495 | 46.74 |
| 03:37 ET | 9938 | 46.74 |
| 03:39 ET | 3848 | 46.75 |
| 03:42 ET | 7483 | 46.73 |
| 03:44 ET | 4161 | 46.72 |
| 03:46 ET | 7241 | 46.725 |
| 03:48 ET | 3393 | 46.74 |
| 03:50 ET | 11090 | 46.7 |
| 03:51 ET | 20322 | 46.74 |
| 03:53 ET | 22528 | 46.695 |
| 03:55 ET | 20513 | 46.665 |
| 03:57 ET | 14084 | 46.685 |
| 04:00 ET | 480375 | 46.72 |
Dec 5, 2023
Press Release: Ventas Declares Fourth Quarter 2023 Dividend of $0.45 per Common Share, from 6:49PM ET on Tuesday Dec 05, 2023 by Dow Jones
6:49PM ET on Tuesday Dec 05, 2023 by Dow JonesVentas Declares Fourth Quarter 2023 Dividend of $0.45 per Common Share, from 6:49PM ET on Tuesday Dec 05, 2023 by Dow Jones
6:49PM ET on Tuesday Dec 05, 2023 by Dow Jones
Nov 14, 2023
DJ More Than 40 S&P 500 Companies Are Having Their Best Day of the Year -- WSJ, from 2:29PM ET on Tuesday Nov 14, 2023 by Dow Jones
2:29PM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 13, 2023
DJ Ventas Is Maintained at Overweight by Wells Fargo, from 10:21AM ET on Monday Nov 13, 2023 by Dow Jones
10:21AM ET on Monday Nov 13, 2023 by Dow Jones
Nov 10, 2023
Ventas to Participate in Investor Meetings at Nareit's REITworld 2023 Annual Conference, from 6:16PM ET on Friday Nov 10, 2023 by Dow Jones
6:16PM ET on Friday Nov 10, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ventas Inc | 18.6B | 4,589.4x | --- |
Laboratory Corporation of America Holdings | 18.5B | 30.5x | +15.43% |
Quest Diagnostics Inc | 15.2B | 20.4x | +11.01% |
Healthpeak Properties Inc | 10.3B | 42.9x | +0.02% |
Chemed Corp | 8.6B | 35.5x | +25.23% |
DaVita Inc | 9.7B | 16.9x | +10.70% |
Company Information
Ventas, Inc. is a real estate investment trust (REIT). The Company is engaged in operating at the intersection of healthcare and real estate. It has a portfolio of senior housing communities, medical office buildings (MOBs), life science, research and innovation centers, hospitals and other healthcare facilities. The Company's segments include Triple-Net Leased Properties, Senior Housing Operating Portfolio (SHOP), and Office Operations. Triple-Net Leased Properties is engaged in investing in and owning senior housing and healthcare properties throughout the United States and the United Kingdom and leasing those properties to healthcare operating companies under triple-net or absolute-net leases. The Senior Housing Operating Portfolio (SHOP) segment invests in senior housing communities throughout the United States and Canada. The Office Operations segment acquires, owns, develops, leases and manages MOBs and life science, research and innovation centers throughout the United States.
Contact Information
- Headquarters
- SUITE 3300, 353 N. CLARK STREETCHICAGO, IL, United States 60654
- Phone
- 312-660-3800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Debra Cafaro
- Chief Financial Officer, Executive Vice President
- Robert Probst
- Executive Vice President - Senior Housing, Chief Investment Officer
- J. Justin Hutchens
- Executive Vice President, General Counsel, Ethics and Compliance Officer
- Carey Roberts
- Executive Vice President, President and Chief Executive Officer - Lillibridge Healthcare Services, Inc
- Peter Bulgarelli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.6B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 402.4M |
Dividend Yield | 3.85% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 12-29-23 |
Pay Date | 01-18-24 |
Beta | 1.30 |
EPS | $0.01 |
Book Value | $26.06 |
P/E Ratio | 4,589.4x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 10.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
