Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VUZI |
---|---|---|
09:32 ET | 9499 | 1.115 |
09:33 ET | 1300 | 1.12 |
09:35 ET | 4539 | 1.1101 |
09:37 ET | 3307 | 1.1 |
09:39 ET | 5860 | 1.1 |
09:42 ET | 834 | 1.1 |
09:44 ET | 1506 | 1.1 |
09:46 ET | 5200 | 1.1 |
09:48 ET | 20897 | 1.125 |
09:50 ET | 13000 | 1.12 |
09:51 ET | 3600 | 1.125 |
09:53 ET | 800 | 1.12 |
09:55 ET | 1100 | 1.13 |
09:57 ET | 1090 | 1.12 |
10:00 ET | 17450 | 1.115 |
10:02 ET | 2671 | 1.11 |
10:04 ET | 3660 | 1.11 |
10:06 ET | 200 | 1.115 |
10:08 ET | 100 | 1.12 |
10:09 ET | 267 | 1.115 |
10:11 ET | 2045 | 1.115 |
10:13 ET | 10400 | 1.1107 |
10:15 ET | 10500 | 1.11 |
10:18 ET | 1110 | 1.125 |
10:22 ET | 500 | 1.1296 |
10:24 ET | 900 | 1.125 |
10:26 ET | 400 | 1.125 |
10:27 ET | 178 | 1.12 |
10:29 ET | 5314 | 1.120257 |
10:31 ET | 100 | 1.1201 |
10:33 ET | 1203 | 1.125 |
10:36 ET | 1145 | 1.1311 |
10:38 ET | 12601 | 1.135 |
10:40 ET | 190 | 1.13 |
10:42 ET | 425 | 1.13 |
10:44 ET | 200 | 1.12 |
10:45 ET | 990 | 1.13 |
10:47 ET | 5187 | 1.125 |
10:49 ET | 5797 | 1.125 |
10:51 ET | 1400 | 1.13 |
10:54 ET | 27206 | 1.14 |
10:56 ET | 5900 | 1.14 |
10:58 ET | 11000 | 1.1442 |
11:00 ET | 3960 | 1.14 |
11:02 ET | 5700 | 1.145 |
11:03 ET | 2100 | 1.15 |
11:05 ET | 4199 | 1.14 |
11:07 ET | 526 | 1.15 |
11:09 ET | 4266 | 1.15 |
11:12 ET | 150 | 1.14 |
11:14 ET | 2960 | 1.15 |
11:16 ET | 12997 | 1.155 |
11:18 ET | 2579 | 1.155 |
11:20 ET | 741 | 1.16 |
11:21 ET | 2677 | 1.15 |
11:23 ET | 13903 | 1.14 |
11:25 ET | 800 | 1.14 |
11:30 ET | 100 | 1.14 |
11:32 ET | 1999 | 1.14 |
11:36 ET | 7780 | 1.17 |
11:38 ET | 8898 | 1.175 |
11:39 ET | 11335 | 1.18 |
11:41 ET | 2350 | 1.1792 |
11:45 ET | 10652 | 1.185 |
11:48 ET | 15238 | 1.1808 |
11:50 ET | 17643 | 1.185 |
11:52 ET | 3841 | 1.18 |
11:54 ET | 2600 | 1.18 |
11:56 ET | 404 | 1.18 |
11:57 ET | 2200 | 1.18 |
11:59 ET | 300 | 1.1799 |
12:01 ET | 1779 | 1.18 |
12:03 ET | 8115 | 1.18 |
12:06 ET | 30503 | 1.195 |
12:08 ET | 6100 | 1.195 |
12:10 ET | 13000 | 1.1995 |
12:12 ET | 1122 | 1.2 |
12:14 ET | 400 | 1.1995 |
12:15 ET | 100 | 1.195 |
12:17 ET | 5200 | 1.1946 |
12:19 ET | 1300 | 1.195 |
12:21 ET | 2111 | 1.195 |
12:24 ET | 1468 | 1.1901 |
12:26 ET | 32670 | 1.225 |
12:28 ET | 8146 | 1.2195 |
12:30 ET | 300 | 1.211 |
12:32 ET | 9951 | 1.2202 |
12:33 ET | 2639 | 1.225 |
12:35 ET | 8548 | 1.2299 |
12:37 ET | 1120 | 1.2299 |
12:39 ET | 6703 | 1.2207 |
12:42 ET | 3600 | 1.225 |
12:44 ET | 9216 | 1.235 |
12:46 ET | 24480 | 1.2308 |
12:48 ET | 22977 | 1.255 |
12:50 ET | 4747 | 1.26 |
12:51 ET | 4350 | 1.255 |
12:53 ET | 9449 | 1.2562 |
12:55 ET | 24205 | 1.26 |
12:57 ET | 13875 | 1.255 |
01:00 ET | 38133 | 1.2483 |
01:04 ET | 21804 | 1.26 |
01:06 ET | 982 | 1.255 |
01:08 ET | 6120 | 1.25 |
01:09 ET | 10899 | 1.25 |
01:11 ET | 2066 | 1.25 |
01:13 ET | 21700 | 1.255 |
01:15 ET | 1059 | 1.255 |
01:18 ET | 1849 | 1.25 |
01:20 ET | 200 | 1.25 |
01:22 ET | 100 | 1.255 |
01:24 ET | 5800 | 1.26 |
01:26 ET | 31196 | 1.275 |
01:27 ET | 489 | 1.275 |
01:29 ET | 7843 | 1.28 |
01:31 ET | 12591 | 1.28 |
01:33 ET | 6318 | 1.261 |
01:36 ET | 4565 | 1.26 |
01:40 ET | 5000 | 1.255 |
01:42 ET | 3202 | 1.25 |
01:44 ET | 1626 | 1.27 |
01:45 ET | 7655 | 1.25 |
01:47 ET | 1805 | 1.255 |
01:49 ET | 15000 | 1.2501 |
01:51 ET | 630 | 1.2513 |
01:54 ET | 1000 | 1.255 |
01:56 ET | 3000 | 1.2503 |
01:58 ET | 24310 | 1.255 |
02:00 ET | 2323 | 1.25 |
02:02 ET | 355 | 1.25 |
02:03 ET | 3450 | 1.2401 |
02:05 ET | 1000 | 1.245 |
02:07 ET | 2900 | 1.245 |
02:09 ET | 1854 | 1.25 |
02:12 ET | 2600 | 1.245 |
02:16 ET | 1360 | 1.25 |
02:18 ET | 861 | 1.245 |
02:20 ET | 200 | 1.245 |
02:21 ET | 6407 | 1.2492 |
02:23 ET | 3257 | 1.25 |
02:25 ET | 1113 | 1.26 |
02:27 ET | 3167 | 1.26 |
02:30 ET | 694 | 1.26 |
02:32 ET | 100 | 1.26 |
02:34 ET | 200 | 1.25 |
02:36 ET | 379 | 1.26 |
02:38 ET | 5365 | 1.265 |
02:39 ET | 5944 | 1.27 |
02:41 ET | 15073 | 1.28 |
02:43 ET | 2000 | 1.275 |
02:45 ET | 15705 | 1.2701 |
02:48 ET | 13701 | 1.26 |
02:50 ET | 200 | 1.26 |
02:52 ET | 200 | 1.27 |
02:54 ET | 100 | 1.27 |
02:56 ET | 500 | 1.28 |
02:57 ET | 12653 | 1.28 |
02:59 ET | 1589 | 1.28 |
03:01 ET | 1761 | 1.2899 |
03:03 ET | 1211 | 1.28 |
03:06 ET | 4799 | 1.27 |
03:08 ET | 5100 | 1.275 |
03:10 ET | 1096 | 1.275 |
03:12 ET | 20618 | 1.2856 |
03:14 ET | 5920 | 1.2899 |
03:15 ET | 15984 | 1.2999 |
03:17 ET | 40936 | 1.29 |
03:19 ET | 4501 | 1.285 |
03:21 ET | 7854 | 1.285 |
03:24 ET | 2020 | 1.285 |
03:26 ET | 530 | 1.29 |
03:28 ET | 4203 | 1.285 |
03:30 ET | 12443 | 1.3 |
03:32 ET | 1700 | 1.2911 |
03:33 ET | 2900 | 1.2909 |
03:35 ET | 14447 | 1.295 |
03:37 ET | 1725 | 1.29 |
03:39 ET | 4100 | 1.285 |
03:44 ET | 3252 | 1.2807 |
03:46 ET | 57605 | 1.309 |
03:48 ET | 2450 | 1.295 |
03:50 ET | 855 | 1.29 |
03:51 ET | 5587 | 1.295 |
03:53 ET | 6576 | 1.295 |
03:55 ET | 6986 | 1.2995 |
03:57 ET | 4021 | 1.3 |
04:00 ET | 22770 | 1.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vuzix Corp | 95.7M | -1.1x | --- |
KULR Technology Group Inc | 89.3M | -3.5x | --- |
American Resources Corp | 83.6M | -4.0x | --- |
Coda Octopus Group Inc | 106.0M | 35.6x | -11.01% |
Innoviz Technologies Ltd | 89.4M | -0.8x | --- |
Laser Photonics Corp | 83.3M | -5.8x | --- |
Vuzix Corporation is engaged in the designing, manufacturing, marketing and sale of augmented reality wearable display and computing devices. The Company offers its products in the form of smart glasses and augmented reality (AR) glasses. Its devices include cameras, sensors, and a computer that enable the user to view, record and interact with video and digital content, such as computer data, the Internet and entertainment applications. Its wearable display products integrate micro-display technology with optics to produce compact high-resolution display engines. Its products include M400 and M4000 Smart Glasses (M series), Vuzix Blade Smart Glasses, Vuzix Shield Smart Glasses, Vuzix Ultralite Smart Glasses and Mobilium Logistics Mobility Software. It holds over 375 patents and patents pending, and numerous intellectual property (IP) licenses in the Video Eyewear field. It also offers SAP Certified ERP Software-as-a-Service (SaaS) logistics solutions, through its subsidiary, Moviynt.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.7M |
---|---|
Revenue (TTM) | $5.5M |
Shares Outstanding | 73.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.52 |
EPS | $-1.22 |
Book Value | $1.25 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 17.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,451.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.