• LAST PRICE
    227.27
  • TODAY'S CHANGE (%)
    Trending Down-2.08 (-0.91%)
  • Bid / Lots
    223.14/ 7
  • Ask / Lots
    231.30/ 6
  • Open / Previous Close
    229.09 / 229.35
  • Day Range
    Low 226.62
    High 229.63
  • 52 Week Range
    Low 184.13
    High 241.38
  • Volume
    235,838
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2649 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 229.35
TimeVolumeVV
09:32 ET15896229.07
09:34 ET1849229.11
09:36 ET1107229.1882
09:38 ET2327229.0344
09:41 ET400229.07
09:43 ET740229.3225
09:45 ET694229.43
09:48 ET2000229.595
09:52 ET1890229.14
09:54 ET1500228.94
09:57 ET1174229.28
09:59 ET264229.27
10:01 ET330229.38
10:06 ET2328229.26
10:10 ET332229.263
10:12 ET454229.1
10:15 ET812228.88
10:19 ET1350228.72
10:21 ET983228.62
10:24 ET100228.67
10:26 ET744228.4209
10:28 ET1489228.345
10:30 ET1104228.54
10:32 ET1100228.86
10:33 ET727228.765
10:37 ET123228.54
10:39 ET1072228.36
10:42 ET937228.32
10:44 ET571228.57
10:46 ET1243228.855
10:48 ET100228.92
10:50 ET1100228.84
10:53 ET220229
10:55 ET303229.035
10:57 ET2735228.67
11:00 ET200228.81
11:04 ET1144228.51
11:06 ET2694228.5399
11:08 ET510228.699
11:09 ET870228.7915
11:11 ET100228.72
11:13 ET564228.83
11:15 ET802228.69
11:18 ET126228.525
11:20 ET5204228.461
11:22 ET100228.4
11:24 ET437228.395
11:26 ET300228.38
11:27 ET550228.41
11:31 ET677228.4501
11:33 ET400228.32
11:38 ET2159228.41
11:40 ET172228.3831
11:49 ET1079228.5299
11:54 ET500228.345
11:56 ET207228.315
11:58 ET289228.0518
12:02 ET148228.2526
12:03 ET1407228.07
12:05 ET479228
12:07 ET1591227.96
12:12 ET100227.79
12:14 ET800227.6
12:16 ET5980227.43
12:18 ET1630227.5249
12:20 ET600227.42
12:21 ET951227.4425
12:23 ET195227.425
12:27 ET475227.4157
12:30 ET200227.44
12:34 ET2456227.215
12:36 ET127227.2402
12:39 ET640227.16
12:41 ET127227.2199
12:43 ET540227.455
12:48 ET2329227.52
12:50 ET349227.585
12:52 ET2331227.9
12:57 ET100227.8701
01:01 ET226228.0399
01:06 ET1060228.08
01:10 ET1681228.165
01:12 ET1838228.0704
01:14 ET4419228.14
01:15 ET375228.02
01:17 ET4532228.166
01:19 ET393228.2681
01:21 ET247228.15
01:28 ET1355228.02
01:30 ET234227.8299
01:32 ET100227.84
01:33 ET136227.9347
01:39 ET125227.96
01:44 ET100227.91
01:46 ET7513228.0599
01:48 ET131228.16
01:50 ET811228.2691
01:51 ET1949228.3814
01:55 ET400228.54
01:57 ET274228.1048
02:00 ET3322228.2426
02:02 ET1560227.76
02:06 ET360227.67
02:08 ET3800227.82
02:11 ET100227.8
02:13 ET100227.78
02:15 ET878227.53
02:18 ET2183227.63
02:20 ET4673227.77
02:24 ET100227.7916
02:26 ET124227.75
02:27 ET1000227.63
02:29 ET490227.37
02:31 ET187227.47
02:33 ET626227.34
02:36 ET812227.38
02:38 ET628227.22
02:40 ET200227.04
02:42 ET1000226.94
02:44 ET210226.89
02:45 ET5714226.77
02:47 ET436226.72
02:49 ET600226.93
02:51 ET760227
02:54 ET200226.97
03:00 ET800226.98
03:02 ET165226.945
03:03 ET112226.9025
03:05 ET250226.88
03:07 ET985226.89
03:09 ET9313227
03:12 ET419227.0218
03:14 ET1153227.42
03:16 ET118227.325
03:18 ET580227
03:20 ET1083227.21
03:21 ET100227.13
03:25 ET391227.06
03:27 ET100226.99
03:30 ET600227.15
03:32 ET1014227.12
03:34 ET793227.0784
03:38 ET4112227.01
03:39 ET403226.8813
03:41 ET1082226.7737
03:43 ET1225226.67
03:45 ET300226.7553
03:48 ET2673226.76
03:50 ET3092226.91
03:52 ET1341226.98
03:54 ET411226.958
03:56 ET600227.07
03:57 ET498227.24
03:59 ET3781227.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/19/2024
DateDaily Premium/Discount
01/22/2024 -0.01%
01/23/2024 0.04%
01/24/2024 0.04%
01/25/2024 0.04%
01/26/2024 -0.04%
01/29/2024 -0.02%
01/30/2024 -0.03%
01/31/2024 0.02%
02/01/2024 0.00%
02/02/2024 -0.05%
02/05/2024 -0.08%
02/06/2024 0.02%
02/07/2024 -0.02%
02/08/2024 0.00%
02/09/2024 0.00%
02/12/2024 0.07%
02/13/2024 0.08%
02/14/2024 -0.01%
02/15/2024 0.00%
02/16/2024 -0.03%
02/20/2024 0.00%
02/21/2024 -0.03%
02/22/2024 -0.05%
02/23/2024 0.01%
02/26/2024 -0.03%
02/27/2024 0.02%
02/28/2024 0.01%
02/29/2024 -0.08%
03/01/2024 0.03%
03/04/2024 0.01%
03/05/2024 0.02%
03/06/2024 0.03%
03/08/2024 0.01%
03/11/2024 0.01%
03/12/2024 0.03%
03/13/2024 0.07%
03/14/2024 0.08%
03/15/2024 0.03%
03/18/2024 0.02%
03/19/2024 -0.08%
03/20/2024 0.02%
03/21/2024 0.02%
03/22/2024 0.02%
03/25/2024 0.04%
03/26/2024 0.09%
03/27/2024 Largest Premium0.15%
03/28/2024 Largest Discount-0.18%
04/01/2024 -0.07%
04/02/2024 0.07%
04/03/2024 0.06%
04/04/2024 0.08%
04/05/2024 -0.02%
04/09/2024 -0.07%
04/10/2024 -0.04%
04/11/2024 0.00%
04/12/2024 0.00%
04/15/2024 -0.06%
04/16/2024 -0.07%
04/17/2024 0.00%
04/18/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.5%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology31.2%
Financial Serv.s12.9%
Healthcare12.4%
Consumer Cyclical10.1%
Communication Services9.0%
Industrials8.2%
Consumer Defensive5.8%
Energy3.9%
Real Estate2.2%
Utilities2.1%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.5%
Canada
0.1%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Europe
0
As of 2024-03-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
7.0%
+0.23%
$3.6B
United StatesAAPL
Apple Inc
Long
5.6%
-0.46%
$2.9B
United StatesNVDA
NVIDIA Corp
Long
4.8%
+1.47%
$2.4B
United StatesAMZN
Amazon.com Inc
Long
3.8%
+0.77%
$1.9B
United StatesMETA
Meta Platforms Inc Class A
Long
2.4%
-0.63%
$1.2B
United StatesGOOGL
Alphabet Inc Class A
Long
2.0%
-0.20%
$1.0B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.03%
$836.9M
United StatesGOOG
Alphabet Inc Class C
Long
1.6%
-0.65%
$834.8M
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.34%
$756.7M
United StatesAVGO
Broadcom Inc
Long
1.4%
+5.75%
$705.7M
As of 2024-04-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Large Cap TR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 27, 2004
As of 2024-03-31

The investment seeks to track the performance of the CRSP US Large Cap Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Index, a broadly diversified index of large U.S. companies representing approximately the top 85% of the U.S. market capitalization. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$34.5B
Shares Out.143.9M
Net Asset Value (NAV)$229.26
Prem/Discount to NAV0.04%
P/E Ratio25.7
Dividend Yield1.41%
Dividend per Share3.20 USD
Ex-Dividend Date03/22/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%