Viad CorpNYSE:VVI
- LAST PRICE29.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 29.2200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VVI |
|---|---|---|
| 09:32 ET | 297 | 29.31 |
| 09:33 ET | 600 | 29.4 |
| 09:35 ET | 500 | 29.42 |
| 09:39 ET | 200 | 29.38 |
| 09:42 ET | 385 | 29.31 |
| 09:46 ET | 145 | 29.295 |
| 09:51 ET | 100 | 29.24 |
| 09:53 ET | 100 | 29 |
| 10:00 ET | 100 | 28.85 |
| 10:04 ET | 967 | 29.16 |
| 10:09 ET | 100 | 29.3 |
| 10:13 ET | 200 | 29.25 |
| 10:15 ET | 100 | 29.35 |
| 10:22 ET | 100 | 29.42 |
| 10:27 ET | 100 | 29.43 |
| 10:31 ET | 300 | 29.25 |
| 10:36 ET | 100 | 29.245 |
| 10:38 ET | 1239 | 29.1 |
| 10:40 ET | 100 | 29.03 |
| 10:47 ET | 100 | 29.02 |
| 10:51 ET | 100 | 29.085 |
| 10:56 ET | 300 | 28.965 |
| 10:58 ET | 100 | 29.01 |
| 11:02 ET | 500 | 28.86 |
| 11:03 ET | 1260 | 28.815 |
| 11:09 ET | 100 | 28.76 |
| 11:12 ET | 100 | 28.85 |
| 11:20 ET | 1184 | 28.92 |
| 11:21 ET | 200 | 28.85 |
| 11:30 ET | 200 | 28.77 |
| 11:39 ET | 100 | 28.82 |
| 11:45 ET | 100 | 28.91 |
| 11:48 ET | 205 | 28.92 |
| 11:56 ET | 300 | 28.97 |
| 11:57 ET | 100 | 29.01 |
| 12:01 ET | 100 | 29.005 |
| 12:10 ET | 100 | 29.06 |
| 12:14 ET | 419 | 29.04 |
| 12:15 ET | 1064 | 29.02 |
| 12:32 ET | 100 | 29 |
| 12:42 ET | 302 | 29 |
| 12:46 ET | 100 | 28.95 |
| 12:50 ET | 101 | 28.88 |
| 12:51 ET | 3523 | 28.8 |
| 01:00 ET | 371 | 28.74 |
| 01:02 ET | 270 | 28.77 |
| 01:11 ET | 300 | 28.68 |
| 01:20 ET | 454 | 28.7 |
| 01:26 ET | 100 | 28.675 |
| 01:31 ET | 300 | 28.71 |
| 01:38 ET | 1200 | 28.86 |
| 01:40 ET | 100 | 28.89 |
| 01:47 ET | 100 | 28.92 |
| 01:49 ET | 100 | 28.875 |
| 01:56 ET | 100 | 28.855 |
| 01:58 ET | 100 | 28.91 |
| 02:05 ET | 200 | 28.91 |
| 02:07 ET | 100 | 28.83 |
| 02:14 ET | 100 | 28.91 |
| 02:18 ET | 100 | 28.83 |
| 02:20 ET | 1037 | 28.93 |
| 02:23 ET | 400 | 28.985 |
| 02:30 ET | 100 | 28.965 |
| 02:32 ET | 200 | 28.96 |
| 02:34 ET | 357 | 28.96 |
| 02:36 ET | 100 | 28.96 |
| 02:38 ET | 200 | 28.99 |
| 02:45 ET | 100 | 28.99 |
| 02:52 ET | 100 | 28.95 |
| 02:56 ET | 100 | 28.96 |
| 02:57 ET | 100 | 28.96 |
| 03:06 ET | 100 | 28.93 |
| 03:08 ET | 202 | 28.91 |
| 03:14 ET | 300 | 28.9 |
| 03:17 ET | 650 | 28.94 |
| 03:21 ET | 100 | 28.97 |
| 03:24 ET | 344 | 28.97 |
| 03:26 ET | 802 | 28.99 |
| 03:35 ET | 200 | 29.02 |
| 03:37 ET | 501 | 29.02 |
| 03:42 ET | 300 | 29.0225 |
| 03:44 ET | 100 | 29.01 |
| 03:46 ET | 100 | 28.97 |
| 03:48 ET | 500 | 29.04 |
| 03:50 ET | 100 | 29.06 |
| 03:51 ET | 800 | 29.16 |
| 03:53 ET | 300 | 29.19 |
| 03:55 ET | 300 | 29.16 |
| 03:57 ET | 500 | 29.2 |
| 04:00 ET | 12451 | 29.22 |
Jan 19, 2023
Viad Corp Schedules Fourth Quarter and Full Year 2022 Earnings Call, from 4:10PM ET on Thursday Jan 19, 2023 by Business Wire
4:10PM ET on Thursday Jan 19, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Viad Corp | 604.0M | -78.0x | --- |
Forrester Research Inc | 697.9M | 22.4x | +5.84% |
HWGG Entertainment Ltd | 500.0M | -235.3x | --- |
Townsquare Media Inc | 128.4M | 13.5x | +0.92% |
Cardlytics Inc | 211.6M | -2.1x | --- |
Veritone Inc | 280.9M | -5.9x | --- |
Company Information
Viad Corp is a provider of experiential leisure travel and face-to-face events and marketing experiences company. The Company's segments include GES North America, GES EMEA, and Pursuit. Its GES offers a range of services and technology to event organizers and corporate brand marketers, including Core Services, Event Technology, and Audio-visual. Its Pursuit is a collection of destination travel experiences. Its GES provides a suite of services for event organizers and corporate brand marketers across four live event markets: Exhibitions, Conferences, Corporate Events, and Consumer Events. In addition, GES offers clients a suite of audio-visual services. Its Pursuit is composed of four lines of business: attractions, including food and beverage services and retail operations; hospitality, including food and beverage services and retail operations; transportation, and travel planning.
Contact Information
- Headquarters
- 7000 E. 1St AvenueSCOTTSDALE, AZ, United States 85251
- Phone
- 602-207-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Dozer
- President, Chief Executive Officer, Director, President of GES
- Steven Moster
- Vice President, Controller
- Ellen Ingersoll
- President - Pursuit
- David Barry
- Chief Operating Officer, General Counsel, Company Secretary
- Derek Linde
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $604.0M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 20.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $-0.37 |
Book Value | $6.76 |
P/E Ratio | -78.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 4.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
