VivoPower International PLCNASDAQ:VVPRNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.9188
- TODAY'S CHANGE (%)0.0210 (2.3391%)
- Bid / Lots0.9020/ 6
- Ask / Lots0.9265/ 8
- Open / Previous Close0.9000 / 0.8978
- Day Range
- 52 Week Range
- Volume169,442
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VVPR |
|---|---|---|
| 09:32 ET | 1730 | 0.9 |
| 09:33 ET | 2065 | 0.8959 |
| 09:37 ET | 500 | 0.89 |
| 09:39 ET | 800 | 0.8651 |
| 09:42 ET | 1500 | 0.8652 |
| 09:44 ET | 200 | 0.87705 |
| 09:46 ET | 200 | 0.889 |
| 09:51 ET | 425 | 0.8682 |
| 09:55 ET | 120 | 0.8702 |
| 10:00 ET | 1075 | 0.87 |
| 10:06 ET | 1530 | 0.8951 |
| 10:13 ET | 4270 | 0.8964 |
| 10:15 ET | 3229 | 0.91 |
| 10:18 ET | 200 | 0.901 |
| 10:22 ET | 200 | 0.897 |
| 10:26 ET | 1200 | 0.9 |
| 10:29 ET | 111 | 0.9 |
| 10:31 ET | 200 | 0.91 |
| 10:33 ET | 3089 | 0.89 |
| 10:38 ET | 100 | 0.9139 |
| 10:44 ET | 120 | 0.901951 |
| 10:47 ET | 2037 | 0.92 |
| 10:49 ET | 3220 | 0.9368 |
| 10:54 ET | 5000 | 0.9109 |
| 10:56 ET | 2800 | 0.92 |
| 11:00 ET | 1000 | 0.92 |
| 11:05 ET | 5572 | 0.9102 |
| 11:07 ET | 400 | 0.9102 |
| 11:09 ET | 743 | 0.9102 |
| 11:12 ET | 219 | 0.911 |
| 11:14 ET | 5950 | 0.910315 |
| 11:16 ET | 1100 | 0.9252 |
| 11:18 ET | 5400 | 0.926 |
| 11:23 ET | 688 | 0.9275 |
| 11:25 ET | 5000 | 0.92749 |
| 11:38 ET | 100 | 0.9275 |
| 11:39 ET | 3000 | 0.91875 |
| 11:41 ET | 1700 | 0.914988 |
| 11:57 ET | 320 | 0.902 |
| 12:08 ET | 100 | 0.905 |
| 12:10 ET | 4349 | 0.905 |
| 12:12 ET | 900 | 0.92 |
| 12:15 ET | 100 | 0.92 |
| 12:17 ET | 957 | 0.902 |
| 12:26 ET | 4437 | 0.902 |
| 12:39 ET | 500 | 0.903 |
| 12:44 ET | 1100 | 0.91 |
| 12:55 ET | 690 | 0.902 |
| 12:57 ET | 341 | 0.902 |
| 01:09 ET | 2300 | 0.902 |
| 01:11 ET | 5680 | 0.887901 |
| 01:13 ET | 4292 | 0.91 |
| 01:15 ET | 460 | 0.91 |
| 01:24 ET | 8889 | 0.91 |
| 01:44 ET | 2477 | 0.9 |
| 01:45 ET | 292 | 0.9 |
| 01:47 ET | 180 | 0.9 |
| 02:02 ET | 600 | 0.91 |
| 02:03 ET | 313 | 0.9 |
| 02:05 ET | 6059 | 0.91 |
| 02:07 ET | 100 | 0.9189 |
| 02:09 ET | 1000 | 0.90975 |
| 02:21 ET | 100 | 0.92 |
| 02:27 ET | 100 | 0.9001 |
| 02:32 ET | 500 | 0.91 |
| 02:34 ET | 300 | 0.901 |
| 02:50 ET | 1400 | 0.9001 |
| 02:54 ET | 1190 | 0.9195 |
| 02:57 ET | 640 | 0.9113 |
| 02:59 ET | 150 | 0.92 |
| 03:01 ET | 2434 | 0.91 |
| 03:08 ET | 100 | 0.9178 |
| 03:14 ET | 100 | 0.9001 |
| 03:17 ET | 16918 | 0.9109 |
| 03:32 ET | 101 | 0.919899 |
| 03:37 ET | 100 | 0.9199 |
| 03:39 ET | 100 | 0.8901 |
| 03:42 ET | 310 | 0.9195 |
| 03:51 ET | 120 | 0.9189 |
| 03:53 ET | 1726 | 0.9011 |
| 03:55 ET | 3726 | 0.9065 |
| 03:57 ET | 2600 | 0.91 |
| 04:00 ET | 2867 | 0.9188 |
Nov 22, 2024
VivoPower International PLC Receives Notice from Nasdaq Regarding Compliance with Form 20-F Filing Requirements, from 7:40PM ET on Friday Nov 22, 2024 by Dow Jones
7:40PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 18, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VivoPower International PLC | 7.0M | -0.1x | --- |
Zhaoheng Hydropower Co Ltd | 15.3K | --- | --- |
Wind Works Power Corp | 70.0 | 0.0x | --- |
EuroSite Power Inc | 3.7M | 22.2x | --- |
Renew Energy Global PLC | 2.2B | 92.3x | +7.07% |
Enel Chile SA | 3.8B | 4.7x | +10.11% |
Company Information
VivoPower International PLC is a sustainable energy solutions company. The Company is focused on electric solutions for customized and ruggedized fleet applications, battery and microgrids, solar and critical power technology and services. The Company’s segments include Electric Vehicles, Solar Development, Sustainable Energy Solutions, Critical Power Services and Corporate Office. The Electric Vehicles segment is represented by Tembo e-LV B.V. (Tembo Netherlands) and Tembo EV Australia Pty Ltd (Tembo Australia), (in combination Tembo), a specialist battery-electric and off-road vehicle company delivering electric vehicles (EV) for mining and other industrial customers globally. Its Sustainable Energy Solutions segment designs, evaluates, sells, and implements renewable energy infrastructure. The Solar Development segment is operated through its wholly owned subsidiary, Caret, LLC (Caret) and comprises seven active utility-scale solar projects under development in the United States.
Contact Information
- Headquarters
- The Scalpel, 18th Floor, 52 Lime StreetLONDON, NY, United Kingdom EC3M 7AF
- Phone
- 718-230-4580
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Kevin Chin
- Non-Executive Director
- Michael Hui
- Non-Executive Independent Director
- Gemma Godfrey
- Non-Executive Independent Director
- Peter Jeavons
- Non-Executive Independent Director
- William Langdon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0M |
|---|---|
Revenue (TTM) | $15.1M |
Shares Outstanding | 7.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.87 |
EPS | $-8.17 |
Book Value | $1.46 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -88.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
