VivoPower International PLCNASDAQ:VVPR
- LAST PRICE3.3300
- TODAY'S CHANGE (%)-0.2800 (-7.7562%)
- Bid / Lots3.3100/ 2
- Ask / Lots3.3400/ 2
- Open / Previous Close3.5100 / 3.6100
- Day Range
- 52 Week Range
- Volume160,164
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VVPR |
|---|---|---|
| 09:32 ET | 3861 | 3.5 |
| 09:36 ET | 390 | 3.55 |
| 09:41 ET | 400 | 3.5262 |
| 09:43 ET | 351 | 3.504 |
| 09:48 ET | 200 | 3.64 |
| 09:52 ET | 500 | 3.56 |
| 09:56 ET | 100 | 3.5488 |
| 10:03 ET | 4437 | 3.51 |
| 10:06 ET | 871 | 3.46 |
| 10:10 ET | 200 | 3.48 |
| 10:14 ET | 1900 | 3.45 |
| 10:15 ET | 6045 | 3.44 |
| 10:17 ET | 120 | 3.42 |
| 10:19 ET | 6700 | 3.41 |
| 10:24 ET | 4854 | 3.42 |
| 10:26 ET | 200 | 3.43 |
| 10:28 ET | 1714 | 3.38 |
| 10:33 ET | 830 | 3.45 |
| 10:35 ET | 600 | 3.4699 |
| 10:44 ET | 786 | 3.46 |
| 10:46 ET | 700 | 3.48 |
| 10:48 ET | 745 | 3.4856 |
| 10:53 ET | 400 | 3.5 |
| 10:57 ET | 1200 | 3.51 |
| 11:04 ET | 250 | 3.485 |
| 11:09 ET | 200 | 3.49 |
| 11:11 ET | 4150 | 3.4925 |
| 11:13 ET | 722 | 3.5 |
| 11:33 ET | 100 | 3.48 |
| 11:36 ET | 100 | 3.49 |
| 11:44 ET | 500 | 3.45 |
| 11:45 ET | 100 | 3.44 |
| 11:47 ET | 200 | 3.44 |
| 12:00 ET | 100 | 3.44 |
| 12:02 ET | 844 | 3.44 |
| 12:03 ET | 400 | 3.4 |
| 12:12 ET | 5893 | 3.32 |
| 12:14 ET | 3162 | 3.3 |
| 12:18 ET | 800 | 3.32 |
| 12:20 ET | 1400 | 3.34 |
| 12:21 ET | 200 | 3.35 |
| 12:23 ET | 184 | 3.34 |
| 12:25 ET | 1200 | 3.3499 |
| 12:36 ET | 200 | 3.3469 |
| 12:38 ET | 600 | 3.3294 |
| 12:45 ET | 184 | 3.32 |
| 12:48 ET | 2000 | 3.33 |
| 12:57 ET | 100 | 3.33 |
| 01:01 ET | 3521 | 3.3 |
| 01:03 ET | 5300 | 3.3 |
| 01:06 ET | 203 | 3.295 |
| 01:08 ET | 1162 | 3.3 |
| 01:15 ET | 100 | 3.3101 |
| 01:24 ET | 24867 | 3.27 |
| 01:30 ET | 500 | 3.275 |
| 01:33 ET | 1430 | 3.25 |
| 01:35 ET | 1825 | 3.21 |
| 01:37 ET | 6977 | 3.15 |
| 01:39 ET | 1832 | 3.2027 |
| 01:42 ET | 100 | 3.2 |
| 01:46 ET | 100 | 3.2 |
| 01:48 ET | 1809 | 3.2472 |
| 01:50 ET | 1466 | 3.245 |
| 01:51 ET | 200 | 3.2458 |
| 01:53 ET | 1809 | 3.21 |
| 01:57 ET | 1100 | 3.21 |
| 02:00 ET | 1000 | 3.205 |
| 02:02 ET | 533 | 3.23 |
| 02:04 ET | 7390 | 3.1601 |
| 02:06 ET | 1600 | 3.19 |
| 02:09 ET | 100 | 3.16 |
| 02:11 ET | 201 | 3.16 |
| 02:13 ET | 200 | 3.165 |
| 02:15 ET | 315 | 3.16 |
| 02:26 ET | 300 | 3.18 |
| 02:40 ET | 100 | 3.1801 |
| 02:42 ET | 2500 | 3.205 |
| 02:44 ET | 200 | 3.1801 |
| 02:49 ET | 500 | 3.22 |
| 03:05 ET | 100 | 3.225 |
| 03:09 ET | 300 | 3.2498 |
| 03:20 ET | 1500 | 3.24 |
| 03:25 ET | 1000 | 3.23 |
| 03:32 ET | 150 | 3.2441 |
| 03:39 ET | 300 | 3.22 |
| 03:43 ET | 1981 | 3.3 |
| 03:45 ET | 1200 | 3.29 |
| 03:50 ET | 405 | 3.276 |
| 03:52 ET | 200 | 3.31 |
| 03:54 ET | 3443 | 3.34 |
| 03:57 ET | 977 | 3.33 |
Yesterday
4 Stocks To Watch As EV Demand Rebounds, from 5:00AM ET on Thursday Apr 18, 2024 by Dow Jones
5:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
VIVOPOWER EXECUTIVE CHAIRMAN AND CEO FILES FORM F4 TO INCREASE HIS SHAREHOLDING TO 12.3%, from 7:31AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:31AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 11, 2024
4 Stocks For A Decarbonized Future, from 5:09AM ET on Thursday Apr 11, 2024 by Dow Jones
5:09AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
VIVOPOWER SECURES FULL US$10M INVESTMENT IN TEMBO FROM EMIRATES INVESTMENT OFFICE, from 7:15AM ET on Wednesday Apr 10, 2024 by Dow Jones
7:15AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 8, 2024
VIVOPOWER ANNOUNCES FURTHER STRATEGIC DIRECT INVESTMENT IN TEMBO FROM EMIRATI INVESTMENT OFFICE, from 9:10AM ET on Monday Apr 08, 2024 by Dow Jones
9:10AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VivoPower International PLC | 11.8M | -0.4x | --- |
Zhaoheng Hydropower Co Ltd | 15.3K | 0.0x | --- |
Wind Works Power Corp | 70.0 | 0.0x | --- |
Renew Energy Global PLC | 2.1B | 45.7x | --- |
EuroSite Power Inc | 4.2M | 9.0x | --- |
Taronis Fuels Inc | 5.0K | 0.0x | --- |
Company Information
VivoPower International PLC is a sustainable energy solutions company. The Company is focused on electric solutions for customized and ruggedized fleet applications, battery and microgrids, solar and critical power technology and services. The Company segments include Critical Power Services, Electric Vehicles, Sustainable Energy Solutions (SES), Solar Development and Corporate Office. Critical Power Services is represented by its wholly owned subsidiary Aevitas, which operate in Australia with a focus on the design, supply, installation and maintenance of critical power, control and distribution systems, including for solar farms. Electric Vehicles is represented by Tembo is a battery-electric and off-road vehicle company delivering electric vehicles for mining, infrastructure, utilities, government services, agriculture sectors and other rugged industrial customers globally. SES segment is engaged in designing, evaluation, sale and implementation of renewable energy infrastructure.
Contact Information
- Headquarters
- The Scalpel, 18th Floor, 52 Lime StreetLONDON, NY, United Kingdom EC3M 7AF
- Phone
- 718-230-4580
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Kevin Chin
- Non-Executive Director
- Michael Hui
- Non-Executive Independent Director
- Gemma Godfrey
- Non-Executive Independent Director
- Peter Jeavons
- Non-Executive Independent Director
- William Langdon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8M |
|---|---|
Revenue (TTM) | $15.1M |
Shares Outstanding | 3.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.09 |
EPS | $-8.17 |
Book Value | $1.46 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -88.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
