NCR Voyix CorpNYSE:VYX
- LAST PRICE12.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.0400/ 1
- Ask / Lots13.1100/ 8
- Open / Previous Close0.0000 / 12.2500
- Day Range---
- 52 Week Range
- Volume96,516
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VYX |
|---|---|---|
| 09:32 ET | 8585 | 12.22 |
| 09:34 ET | 4899 | 12.13 |
| 09:36 ET | 2516 | 12.13 |
| 09:38 ET | 1423 | 12.19 |
| 09:39 ET | 900 | 12.15 |
| 09:41 ET | 2100 | 12.18 |
| 09:43 ET | 3428 | 12.17 |
| 09:45 ET | 1725 | 12.18 |
| 09:48 ET | 10446 | 12.18 |
| 09:50 ET | 16342 | 12.21 |
| 09:52 ET | 11559 | 12.21 |
| 09:54 ET | 5180 | 12.21 |
| 09:56 ET | 3405 | 12.195 |
| 09:57 ET | 2520 | 12.225 |
| 09:59 ET | 200 | 12.225 |
| 10:01 ET | 3468 | 12.22 |
| 10:03 ET | 8094 | 12.26 |
| 10:06 ET | 2109 | 12.28 |
| 10:08 ET | 4938 | 12.28 |
| 10:10 ET | 4701 | 12.29 |
| 10:12 ET | 494 | 12.285 |
| 10:14 ET | 1857 | 12.27 |
| 10:15 ET | 3697 | 12.29 |
| 10:17 ET | 2061 | 12.32 |
| 10:19 ET | 1265 | 12.314 |
| 10:21 ET | 2402 | 12.31 |
| 10:24 ET | 501 | 12.31 |
| 10:26 ET | 2079 | 12.31 |
| 10:28 ET | 304 | 12.31 |
| 10:30 ET | 1375 | 12.31 |
| 10:32 ET | 1030 | 12.3 |
| 10:33 ET | 20529 | 12.295 |
| 10:35 ET | 1616 | 12.305 |
| 10:37 ET | 4181 | 12.3 |
| 10:39 ET | 2495 | 12.27 |
| 10:42 ET | 1811 | 12.28 |
| 10:44 ET | 2458 | 12.295 |
| 10:46 ET | 1431 | 12.29 |
| 10:48 ET | 3964 | 12.325 |
| 10:50 ET | 1113 | 12.325 |
| 10:51 ET | 3387 | 12.34 |
| 10:53 ET | 3232 | 12.325 |
| 10:57 ET | 500 | 12.31 |
| 11:00 ET | 2923 | 12.32 |
| 11:02 ET | 2527 | 12.305 |
| 11:04 ET | 1605 | 12.315 |
| 11:06 ET | 744 | 12.31 |
| 11:08 ET | 694 | 12.31 |
| 11:09 ET | 1700 | 12.31 |
| 11:11 ET | 2962 | 12.3 |
| 11:13 ET | 2012 | 12.28 |
| 11:15 ET | 2676 | 12.265 |
| 11:18 ET | 555 | 12.27 |
| 11:20 ET | 1532 | 12.275 |
| 11:22 ET | 591 | 12.275 |
| 11:24 ET | 2569 | 12.28 |
| 11:26 ET | 1056 | 12.285 |
| 11:27 ET | 1216 | 12.28 |
| 11:29 ET | 500 | 12.275 |
| 11:31 ET | 2097 | 12.265 |
| 11:33 ET | 1984 | 12.255 |
| 11:36 ET | 1667 | 12.26 |
| 11:38 ET | 696 | 12.255 |
| 11:40 ET | 2812 | 12.27 |
| 11:42 ET | 3743 | 12.26 |
| 11:44 ET | 6070 | 12.275 |
| 11:45 ET | 722 | 12.2736 |
| 11:47 ET | 644 | 12.275 |
| 11:49 ET | 2091 | 12.29 |
| 11:51 ET | 900 | 12.285 |
| 11:54 ET | 1588 | 12.28 |
| 11:56 ET | 909 | 12.275 |
| 11:58 ET | 2853 | 12.285 |
| 12:00 ET | 600 | 12.285 |
| 12:02 ET | 2089 | 12.275 |
| 12:03 ET | 1900 | 12.28 |
| 12:05 ET | 500 | 12.275 |
| 12:07 ET | 5668 | 12.2702 |
| 12:09 ET | 1911 | 12.275 |
| 12:12 ET | 3499 | 12.275 |
| 12:14 ET | 1201 | 12.2625 |
| 12:16 ET | 1478 | 12.2725 |
| 12:18 ET | 752 | 12.275 |
| 12:20 ET | 600 | 12.27 |
| 12:21 ET | 500 | 12.2725 |
| 12:23 ET | 931 | 12.27 |
| 12:25 ET | 1500 | 12.28 |
| 12:27 ET | 4228 | 12.26 |
| 12:30 ET | 20325 | 12.255 |
| 12:32 ET | 13922 | 12.25 |
| 12:34 ET | 19012 | 12.26 |
| 12:36 ET | 1808 | 12.25 |
| 12:38 ET | 9231 | 12.255 |
| 12:39 ET | 1000 | 12.255 |
| 12:41 ET | 1192 | 12.25 |
| 12:43 ET | 17513 | 12.25 |
| 12:45 ET | 8372 | 12.255 |
| 12:48 ET | 600 | 12.255 |
| 12:50 ET | 400 | 12.255 |
| 12:52 ET | 200 | 12.2525 |
| 12:54 ET | 3117 | 12.265 |
| 12:56 ET | 3502 | 12.255 |
| 12:57 ET | 2626 | 12.255 |
| 12:59 ET | 500 | 12.25 |
| 01:01 ET | 6184 | 12.26 |
| 01:03 ET | 4493 | 12.265 |
| 01:06 ET | 23095 | 12.275 |
| 01:08 ET | 3541 | 12.28 |
| 01:10 ET | 8190 | 12.265 |
| 01:12 ET | 5468 | 12.26 |
| 01:14 ET | 7525 | 12.255 |
| 01:15 ET | 1220 | 12.25 |
| 01:17 ET | 15198 | 12.25 |
| 01:19 ET | 11373 | 12.25 |
| 01:21 ET | 3233 | 12.255 |
| 01:24 ET | 2413 | 12.265 |
| 01:26 ET | 3291 | 12.26 |
| 01:28 ET | 661 | 12.26 |
| 01:30 ET | 858 | 12.2525 |
| 01:32 ET | 300 | 12.255 |
| 01:33 ET | 1250 | 12.26 |
| 01:35 ET | 900 | 12.265 |
| 01:37 ET | 2035 | 12.26 |
| 01:39 ET | 1299 | 12.27 |
| 01:42 ET | 8581 | 12.25 |
| 01:44 ET | 4362 | 12.26 |
| 01:46 ET | 1105 | 12.265 |
| 01:48 ET | 681 | 12.265 |
| 01:50 ET | 7100 | 12.29 |
| 01:51 ET | 2694 | 12.285 |
| 01:53 ET | 3800 | 12.28 |
| 01:55 ET | 806 | 12.285 |
| 01:57 ET | 795 | 12.29 |
| 02:00 ET | 600 | 12.29 |
| 02:02 ET | 1215 | 12.295 |
| 02:04 ET | 1060 | 12.295 |
| 02:06 ET | 3472 | 12.28 |
| 02:08 ET | 1019 | 12.275 |
| 02:09 ET | 1392 | 12.265 |
| 02:11 ET | 1067 | 12.26 |
| 02:13 ET | 2700 | 12.265 |
| 02:15 ET | 500 | 12.265 |
| 02:18 ET | 1604 | 12.25 |
| 02:20 ET | 2732 | 12.255 |
| 02:22 ET | 2400 | 12.26 |
| 02:24 ET | 2290 | 12.255 |
| 02:26 ET | 4798 | 12.255 |
| 02:27 ET | 4320 | 12.25 |
| 02:29 ET | 10885 | 12.255 |
| 02:31 ET | 3100 | 12.26 |
| 02:33 ET | 2652 | 12.255 |
| 02:36 ET | 1656 | 12.255 |
| 02:38 ET | 800 | 12.25 |
| 02:40 ET | 9824 | 12.25 |
| 02:42 ET | 6123 | 12.26 |
| 02:44 ET | 500 | 12.25 |
| 02:45 ET | 700 | 12.25 |
| 02:47 ET | 1100 | 12.255 |
| 02:49 ET | 800 | 12.25 |
| 02:51 ET | 37723 | 12.215 |
| 02:54 ET | 17898 | 12.19 |
| 02:56 ET | 3933 | 12.2 |
| 02:58 ET | 3296 | 12.225 |
| 03:00 ET | 3695 | 12.23 |
| 03:02 ET | 700 | 12.225 |
| 03:03 ET | 1707 | 12.225 |
| 03:05 ET | 2221 | 12.23 |
| 03:07 ET | 918 | 12.24 |
| 03:09 ET | 700 | 12.24 |
| 03:12 ET | 4902 | 12.25 |
| 03:14 ET | 3827 | 12.25 |
| 03:16 ET | 8190 | 12.235 |
| 03:18 ET | 9509 | 12.23 |
| 03:20 ET | 4319 | 12.235 |
| 03:21 ET | 3950 | 12.24 |
| 03:23 ET | 4844 | 12.24 |
| 03:25 ET | 4097 | 12.24 |
| 03:27 ET | 13713 | 12.245 |
| 03:30 ET | 11273 | 12.25 |
| 03:32 ET | 1643 | 12.255 |
| 03:34 ET | 1784 | 12.255 |
| 03:36 ET | 13527 | 12.25 |
| 03:38 ET | 7352 | 12.255 |
| 03:39 ET | 828 | 12.255 |
| 03:41 ET | 24463 | 12.245 |
| 03:43 ET | 19299 | 12.235 |
| 03:45 ET | 9654 | 12.24 |
| 03:48 ET | 16711 | 12.245 |
| 03:50 ET | 9849 | 12.26 |
| 03:52 ET | 14169 | 12.255 |
| 03:54 ET | 35428 | 12.245 |
| 03:56 ET | 25714 | 12.26 |
| 03:57 ET | 26687 | 12.26 |
| 03:59 ET | 31815 | 12.25 |
Apr 29, 2024
Press Release: NCR Voyix to Release First Quarter 2024 Earnings Results on May 9, 2024, from 8:09AM ET on Monday Apr 29, 2024 by Dow Jones
8:09AM ET on Monday Apr 29, 2024 by Dow JonesNCR Voyix to Release First Quarter 2024 Earnings Results on May 9, 2024, from 8:00AM ET on Monday Apr 29, 2024 by Dow Jones
8:00AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 5, 2024
DJ NCR Voyix Price Target Maintained With a $23.00/Share by RBC Capital, from 9:20AM ET on Friday Apr 05, 2024 by Dow Jones
9:20AM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NCR Voyix Corp | 1.8B | -2.9x | --- |
Conduent Inc | 657.2M | -2.2x | --- |
IAC Inc | 4.1B | 18.5x | +1.18% |
ASGN Inc | 4.5B | 22.3x | +9.04% |
Rackspace Technology Inc | 384.6M | -0.4x | --- |
Compass Inc | 1.5B | -4.5x | --- |
Company Information
NCR Voyix Corporation, formerly NCR Corporation, is a global provider of digital commerce solutions. The Company’s segments include Retail, Hospitality and Digital Banking. The Retail segment offers software-led solutions to customers in the retail industry, with digital to connect retail operations end to end to integrate all aspects of a customer’s operations in indoor and outdoor settings from point-of-sale (POS), to payments, inventory management, fraud and loss prevention applications, loyalty and consumer engagement. The Hospitality segment offers technological solutions to customers in the hospitality industry, including table-service, quick-service and fast casual restaurants of all sizes. The Digital Banking segment helps financial institutions implement their digital-first platform strategy by providing solutions for account opening, account management, transaction processing, imaging, and branch services.
Contact Information
- Headquarters
- 864 Spring Street NwATLANTA, GA, United States 30309
- Phone
- 937-445-5000
- Fax
- ---
Executives
- Chairman of the Board
- James Kelly
- President, Chief Executive Officer, Director
- David Wilkinson
- Chief Financial Officer, Executive Vice President
- Brian Webb-Walsh
- Executive Vice President - Product and Service Operations
- Adrian Button
- Chief Accounting Officer, Corporate Vice President
- Kelly Moyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 144.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-4.28 |
Book Value | $2.11 |
P/E Ratio | -2.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
