NCR Voyix CorpNYSE:VYX
- LAST PRICE13.3200
- TODAY'S CHANGE (%)0.2500 (1.9128%)
- Bid / Lots13.0900/ 7
- Ask / Lots13.5300/ 7
- Open / Previous Close13.0800 / 13.0700
- Day Range
- 52 Week Range
- Volume1,539,352
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VYX |
|---|---|---|
| 09:32 ET | 8199 | 13.13 |
| 09:35 ET | 3900 | 13.18 |
| 09:37 ET | 650 | 13.19 |
| 09:39 ET | 100 | 13.18 |
| 09:42 ET | 3781 | 13.21 |
| 09:44 ET | 5219 | 13.24 |
| 09:46 ET | 3356 | 13.255 |
| 09:48 ET | 1892 | 13.23 |
| 09:50 ET | 9737 | 13.25 |
| 09:51 ET | 1900 | 13.24 |
| 09:53 ET | 400 | 13.22 |
| 09:55 ET | 1623 | 13.24 |
| 09:57 ET | 3413 | 13.14 |
| 10:00 ET | 1423 | 13.18 |
| 10:02 ET | 1200 | 13.19 |
| 10:04 ET | 1700 | 13.205 |
| 10:06 ET | 1201 | 13.205 |
| 10:08 ET | 1312 | 13.15 |
| 10:09 ET | 1517 | 13.17 |
| 10:11 ET | 3665 | 13.2 |
| 10:13 ET | 2115 | 13.21 |
| 10:15 ET | 940 | 13.22 |
| 10:18 ET | 2181 | 13.22 |
| 10:20 ET | 1400 | 13.23 |
| 10:22 ET | 702 | 13.25 |
| 10:24 ET | 1741 | 13.255 |
| 10:26 ET | 2098 | 13.27 |
| 10:27 ET | 3228 | 13.2546 |
| 10:29 ET | 1394 | 13.24 |
| 10:31 ET | 800 | 13.225 |
| 10:33 ET | 500 | 13.21 |
| 10:36 ET | 2067 | 13.21 |
| 10:38 ET | 3120 | 13.215 |
| 10:40 ET | 1400 | 13.215 |
| 10:42 ET | 1040 | 13.22 |
| 10:44 ET | 300 | 13.22 |
| 10:45 ET | 2306 | 13.25 |
| 10:47 ET | 969 | 13.265 |
| 10:49 ET | 2864 | 13.245 |
| 10:51 ET | 2608 | 13.27 |
| 10:54 ET | 1535 | 13.27 |
| 10:56 ET | 2061 | 13.2502 |
| 10:58 ET | 1300 | 13.23 |
| 11:00 ET | 600 | 13.23 |
| 11:02 ET | 7134 | 13.23 |
| 11:03 ET | 1300 | 13.21 |
| 11:05 ET | 800 | 13.255 |
| 11:07 ET | 3382 | 13.27 |
| 11:09 ET | 1100 | 13.265 |
| 11:12 ET | 1330 | 13.275 |
| 11:14 ET | 1323 | 13.29 |
| 11:16 ET | 625 | 13.295 |
| 11:18 ET | 561 | 13.29 |
| 11:20 ET | 1311 | 13.28 |
| 11:21 ET | 314 | 13.285 |
| 11:23 ET | 400 | 13.285 |
| 11:25 ET | 4603 | 13.285 |
| 11:27 ET | 200 | 13.28 |
| 11:30 ET | 1089 | 13.285 |
| 11:32 ET | 1717 | 13.28 |
| 11:34 ET | 1455 | 13.295 |
| 11:36 ET | 1140 | 13.305 |
| 11:38 ET | 1580 | 13.31 |
| 11:39 ET | 500 | 13.32 |
| 11:41 ET | 5068 | 13.345 |
| 11:43 ET | 400 | 13.345 |
| 11:45 ET | 1014 | 13.345 |
| 11:48 ET | 950 | 13.35 |
| 11:50 ET | 2153 | 13.36 |
| 11:52 ET | 800 | 13.36 |
| 11:54 ET | 1017 | 13.375 |
| 11:56 ET | 1800 | 13.37 |
| 11:57 ET | 688 | 13.375 |
| 11:59 ET | 1395 | 13.36 |
| 12:01 ET | 3614 | 13.355 |
| 12:03 ET | 1539 | 13.36 |
| 12:06 ET | 1000 | 13.355 |
| 12:08 ET | 800 | 13.355 |
| 12:10 ET | 100 | 13.355 |
| 12:12 ET | 2089 | 13.365 |
| 12:15 ET | 700 | 13.365 |
| 12:17 ET | 4496 | 13.385 |
| 12:19 ET | 500 | 13.395 |
| 12:21 ET | 1523 | 13.385 |
| 12:24 ET | 100 | 13.385 |
| 12:26 ET | 1278 | 13.385 |
| 12:28 ET | 100 | 13.385 |
| 12:30 ET | 1033 | 13.385 |
| 12:32 ET | 1679 | 13.395 |
| 12:33 ET | 2927 | 13.395 |
| 12:35 ET | 200 | 13.395 |
| 12:39 ET | 778 | 13.395 |
| 12:42 ET | 3874 | 13.415 |
| 12:44 ET | 1138 | 13.41 |
| 12:46 ET | 995 | 13.4234 |
| 12:48 ET | 1181 | 13.42 |
| 12:50 ET | 1069 | 13.415 |
| 12:51 ET | 1136 | 13.42 |
| 12:53 ET | 600 | 13.425 |
| 12:55 ET | 100 | 13.42 |
| 12:57 ET | 800 | 13.425 |
| 01:00 ET | 1898 | 13.42 |
| 01:02 ET | 1325 | 13.405 |
| 01:04 ET | 636 | 13.405 |
| 01:06 ET | 4986 | 13.395 |
| 01:08 ET | 1399 | 13.395 |
| 01:09 ET | 100 | 13.395 |
| 01:11 ET | 100 | 13.39 |
| 01:13 ET | 851 | 13.38 |
| 01:15 ET | 500 | 13.36 |
| 01:18 ET | 4572 | 13.39 |
| 01:20 ET | 150 | 13.39 |
| 01:22 ET | 926 | 13.375 |
| 01:24 ET | 300 | 13.37 |
| 01:26 ET | 200 | 13.37 |
| 01:27 ET | 2426 | 13.38 |
| 01:29 ET | 2055 | 13.375 |
| 01:31 ET | 8195 | 13.38 |
| 01:33 ET | 3595 | 13.38 |
| 01:36 ET | 859 | 13.3809 |
| 01:40 ET | 3861 | 13.39 |
| 01:42 ET | 7065 | 13.43 |
| 01:44 ET | 1130 | 13.435 |
| 01:45 ET | 1400 | 13.445 |
| 01:49 ET | 1989 | 13.445 |
| 01:51 ET | 1497 | 13.435 |
| 01:54 ET | 10981 | 13.405 |
| 01:56 ET | 1209 | 13.405 |
| 01:58 ET | 3346 | 13.395 |
| 02:00 ET | 4465 | 13.4 |
| 02:02 ET | 500 | 13.395 |
| 02:03 ET | 3377 | 13.41 |
| 02:05 ET | 1550 | 13.4 |
| 02:07 ET | 5504 | 13.405 |
| 02:09 ET | 4217 | 13.415 |
| 02:12 ET | 2144 | 13.44 |
| 02:14 ET | 1800 | 13.45 |
| 02:16 ET | 1305 | 13.445 |
| 02:18 ET | 7450 | 13.455 |
| 02:20 ET | 1147 | 13.465 |
| 02:21 ET | 855 | 13.465 |
| 02:23 ET | 3553 | 13.465 |
| 02:25 ET | 12737 | 13.475 |
| 02:27 ET | 2466 | 13.485 |
| 02:30 ET | 2206 | 13.485 |
| 02:32 ET | 6435 | 13.47 |
| 02:34 ET | 500 | 13.475 |
| 02:36 ET | 1542 | 13.475 |
| 02:38 ET | 2034 | 13.485 |
| 02:39 ET | 1518 | 13.475 |
| 02:41 ET | 6470 | 13.48 |
| 02:43 ET | 2331 | 13.475 |
| 02:45 ET | 3219 | 13.465 |
| 02:48 ET | 4855 | 13.445 |
| 02:50 ET | 1684 | 13.435 |
| 02:52 ET | 620 | 13.435 |
| 02:54 ET | 1440 | 13.435 |
| 02:56 ET | 3610 | 13.43 |
| 02:57 ET | 6125 | 13.425 |
| 02:59 ET | 742 | 13.425 |
| 03:01 ET | 17079 | 13.38 |
| 03:03 ET | 18883 | 13.3309 |
| 03:06 ET | 4476 | 13.34 |
| 03:08 ET | 880 | 13.345 |
| 03:10 ET | 2140 | 13.345 |
| 03:12 ET | 3020 | 13.345 |
| 03:14 ET | 1724 | 13.345 |
| 03:15 ET | 4872 | 13.345 |
| 03:17 ET | 820 | 13.34 |
| 03:19 ET | 2076 | 13.345 |
| 03:21 ET | 5875 | 13.355 |
| 03:24 ET | 2246 | 13.355 |
| 03:26 ET | 5931 | 13.325 |
| 03:28 ET | 10238 | 13.29 |
| 03:30 ET | 6190 | 13.275 |
| 03:32 ET | 10273 | 13.295 |
| 03:33 ET | 14385 | 13.28 |
| 03:35 ET | 4252 | 13.285 |
| 03:37 ET | 8685 | 13.305 |
| 03:39 ET | 6241 | 13.305 |
| 03:42 ET | 10741 | 13.315 |
| 03:44 ET | 7430 | 13.305 |
| 03:46 ET | 6557 | 13.305 |
| 03:48 ET | 11554 | 13.295 |
| 03:50 ET | 11459 | 13.31 |
| 03:51 ET | 21576 | 13.29 |
| 03:53 ET | 17955 | 13.295 |
| 03:55 ET | 52357 | 13.305 |
| 03:57 ET | 34192 | 13.34 |
| 04:00 ET | 603973 | 13.32 |
Oct 28, 2024
Press Release: NCR Voyix to Release Third Quarter 2024 Earnings Results on November 7, 2024, from 4:33PM ET on Monday Oct 28, 2024 by Dow Jones
4:33PM ET on Monday Oct 28, 2024 by Dow JonesNCR Voyix to Release Third Quarter 2024 Earnings Results on November 7, 2024, from 4:15PM ET on Monday Oct 28, 2024 by Dow Jones
4:15PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 14, 2024
DJ NCR Voyix Price Target Announced at $14.00/Share by Goldman Sachs, from 2:10PM ET on Monday Oct 14, 2024 by Dow Jones
2:10PM ET on Monday Oct 14, 2024 by Dow JonesDJ NCR Voyix Price Target Maintained With a $20.00/Share by Needham, from 6:50AM ET on Monday Oct 14, 2024 by Dow Jones
6:50AM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NCR Voyix Corp | 1.9B | -2.5x | --- |
Conduent Inc | 594.4M | 18.3x | --- |
IAC Inc | 4.3B | -21.0x | +1.18% |
ASGN Inc | 4.0B | 23.4x | +9.04% |
Rackspace Technology Inc | 542.5M | -0.7x | --- |
Lyft Inc | 5.6B | -84.2x | --- |
Company Information
NCR Voyix Corporation is a global provider of digital commerce solutions for the retail and restaurant industries. The Company enables retailers and restaurants to transform their customers experiences through a comprehensive cloud-based platform and wide service capabilities. The Company operates through two segments: Retail and Restaurants. The Retail segment consists of software and solutions that connect to a modern technology platform, allowing retailers to run their stores like they run their digital channels, improving the experience for their customers. Its Restaurants segment offers cloud-based, platform-enabled technology that is designed to improve operational efficiency, improve customer satisfaction, streamline order and transaction processing and reduce operating costs. Its Restaurants segment solution portfolio spans across table-service, quick-service and fast casual industries, providing competitive end-to-end solutions to run-the-restaurant.
Contact Information
- Headquarters
- 864 Spring St NwATLANTA, GA, United States 30308
- Phone
- 917-821-9817
- Fax
- ---
Executives
- Executive Chairman of the Board
- James Kelly
- President, Chief Executive Officer, Director
- David Wilkinson
- Chief Financial Officer, Executive Vice President
- Brian Webb-Walsh
- Executive Vice President, General Counsel, Secretary
- Kelli Sterrett
- Executive Vice President, President - Retail
- Eric Schoch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 145.4M |
NCR Voyix Corp does not pay a dividend. | |
Beta | 1.63 |
EPS | $-5.27 |
Book Value | $2.11 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
