Wayfair IncNYSE:W
- LAST PRICE54.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots53.2600/ 1
- Ask / Lots54.5500/ 6
- Open / Previous Close--- / 54.1600
- Day Range---
- 52 Week Range
- Volume13
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | W |
|---|---|---|
| 09:32 ET | 45498 | 52.425 |
| 09:34 ET | 23013 | 52.725 |
| 09:36 ET | 22860 | 53.34 |
| 09:38 ET | 17757 | 53.62 |
| 09:39 ET | 65553 | 53.96 |
| 09:41 ET | 31926 | 53.655 |
| 09:43 ET | 9011 | 53.365 |
| 09:45 ET | 20176 | 53.135 |
| 09:48 ET | 44600 | 53.58 |
| 09:50 ET | 17735 | 53.63 |
| 09:52 ET | 13107 | 53.6234 |
| 09:54 ET | 11944 | 53.575 |
| 09:56 ET | 14657 | 53.37 |
| 09:57 ET | 18552 | 53.5 |
| 09:59 ET | 19265 | 53.66 |
| 10:01 ET | 27802 | 53.75 |
| 10:03 ET | 23332 | 53.51 |
| 10:06 ET | 11323 | 53.5 |
| 10:08 ET | 8963 | 53.495 |
| 10:10 ET | 4888 | 53.42 |
| 10:12 ET | 5147 | 53.43 |
| 10:14 ET | 41911 | 53.335 |
| 10:15 ET | 26796 | 52.92 |
| 10:17 ET | 14288 | 53.035 |
| 10:19 ET | 8663 | 53 |
| 10:21 ET | 8752 | 53.03 |
| 10:24 ET | 7682 | 53.1 |
| 10:26 ET | 10953 | 53.04 |
| 10:28 ET | 24030 | 53.04 |
| 10:30 ET | 14194 | 52.87 |
| 10:32 ET | 5784 | 52.99 |
| 10:33 ET | 11748 | 52.92 |
| 10:35 ET | 3150 | 53.055 |
| 10:37 ET | 7491 | 53 |
| 10:39 ET | 6503 | 53.23 |
| 10:42 ET | 11573 | 53.05 |
| 10:44 ET | 3918 | 52.945 |
| 10:46 ET | 3023 | 52.965 |
| 10:48 ET | 1767 | 53.34 |
| 10:50 ET | 5217 | 53.3 |
| 10:51 ET | 4100 | 53.36 |
| 10:53 ET | 6418 | 52.9907 |
| 10:55 ET | 6012 | 53.05 |
| 10:57 ET | 7840 | 52.8 |
| 11:00 ET | 6974 | 52.86 |
| 11:02 ET | 8489 | 52.7 |
| 11:04 ET | 7267 | 52.98 |
| 11:06 ET | 5536 | 52.995 |
| 11:08 ET | 11037 | 52.91 |
| 11:09 ET | 6788 | 53.075 |
| 11:11 ET | 8190 | 53.04 |
| 11:13 ET | 3831 | 53.16 |
| 11:15 ET | 7947 | 53.17 |
| 11:18 ET | 13659 | 53.22 |
| 11:20 ET | 5720 | 53.26 |
| 11:22 ET | 9550 | 53.36 |
| 11:24 ET | 3422 | 53.32 |
| 11:26 ET | 3719 | 53.35 |
| 11:27 ET | 9104 | 53.195 |
| 11:29 ET | 3923 | 53.17 |
| 11:31 ET | 7993 | 53.124 |
| 11:33 ET | 8023 | 53.225 |
| 11:36 ET | 12273 | 53.18 |
| 11:38 ET | 4331 | 53.18 |
| 11:40 ET | 13296 | 53.4391 |
| 11:42 ET | 8729 | 53.365 |
| 11:44 ET | 14217 | 53.405 |
| 11:45 ET | 8929 | 53.44 |
| 11:47 ET | 24176 | 53.52 |
| 11:49 ET | 30400 | 53.6015 |
| 11:51 ET | 19803 | 53.6 |
| 11:54 ET | 11501 | 53.675 |
| 11:56 ET | 8017 | 53.74 |
| 11:58 ET | 31004 | 53.785 |
| 12:00 ET | 12512 | 53.81 |
| 12:02 ET | 14635 | 53.58 |
| 12:03 ET | 8418 | 53.45 |
| 12:05 ET | 6236 | 53.445 |
| 12:07 ET | 3905 | 53.51 |
| 12:09 ET | 6885 | 53.56 |
| 12:12 ET | 7925 | 53.665 |
| 12:14 ET | 7325 | 53.62 |
| 12:16 ET | 5352 | 53.58 |
| 12:18 ET | 10013 | 53.69 |
| 12:20 ET | 12027 | 53.75 |
| 12:21 ET | 13961 | 53.94 |
| 12:23 ET | 5301 | 53.895 |
| 12:25 ET | 8889 | 53.83 |
| 12:27 ET | 2750 | 53.91 |
| 12:30 ET | 7251 | 53.89 |
| 12:32 ET | 7764 | 53.84 |
| 12:34 ET | 4078 | 53.93 |
| 12:36 ET | 31252 | 53.855 |
| 12:38 ET | 3325 | 53.87 |
| 12:39 ET | 8154 | 53.84 |
| 12:41 ET | 3486 | 53.85 |
| 12:43 ET | 4285 | 53.87 |
| 12:45 ET | 3694 | 53.87 |
| 12:48 ET | 5101 | 53.87 |
| 12:50 ET | 5278 | 53.99 |
| 12:52 ET | 14248 | 54.02 |
| 12:54 ET | 13797 | 53.915 |
| 12:56 ET | 7428 | 53.845 |
| 12:57 ET | 3230 | 53.79 |
| 12:59 ET | 5492 | 53.7201 |
| 01:01 ET | 11889 | 53.76 |
| 01:03 ET | 8356 | 53.76 |
| 01:06 ET | 9055 | 53.7 |
| 01:08 ET | 14772 | 53.69 |
| 01:10 ET | 5929 | 53.8 |
| 01:12 ET | 6112 | 53.655 |
| 01:14 ET | 6769 | 53.6 |
| 01:15 ET | 7764 | 53.73 |
| 01:17 ET | 6303 | 53.67 |
| 01:19 ET | 3858 | 53.65 |
| 01:21 ET | 6165 | 53.61 |
| 01:24 ET | 4746 | 53.64 |
| 01:26 ET | 4046 | 53.64 |
| 01:28 ET | 10467 | 53.63 |
| 01:30 ET | 6717 | 53.805 |
| 01:32 ET | 7211 | 53.88 |
| 01:33 ET | 81852 | 54.03 |
| 01:35 ET | 20578 | 54.12 |
| 01:37 ET | 8454 | 54.2 |
| 01:39 ET | 15740 | 54.1 |
| 01:42 ET | 9127 | 54.05 |
| 01:44 ET | 20532 | 54.05 |
| 01:46 ET | 10583 | 53.975 |
| 01:48 ET | 25019 | 53.95 |
| 01:50 ET | 19115 | 54.025 |
| 01:51 ET | 16810 | 53.98 |
| 01:53 ET | 6227 | 53.945 |
| 01:55 ET | 4959 | 53.905 |
| 01:57 ET | 1200 | 53.91 |
| 02:00 ET | 14493 | 53.93 |
| 02:02 ET | 4846 | 53.925 |
| 02:04 ET | 16849 | 53.895 |
| 02:06 ET | 8026 | 53.91 |
| 02:08 ET | 8509 | 53.87 |
| 02:09 ET | 10710 | 53.77 |
| 02:11 ET | 6018 | 53.7 |
| 02:13 ET | 4395 | 53.86 |
| 02:15 ET | 6944 | 53.77 |
| 02:18 ET | 64505 | 53.78 |
| 02:20 ET | 6588 | 53.61 |
| 02:22 ET | 20920 | 53.57 |
| 02:24 ET | 20070 | 53.63 |
| 02:26 ET | 4248 | 53.69 |
| 02:27 ET | 100 | 53.69 |
| 02:29 ET | 4161 | 53.71 |
| 02:31 ET | 8248 | 53.72 |
| 02:33 ET | 9761 | 53.7806 |
| 02:36 ET | 5818 | 53.79 |
| 02:38 ET | 7095 | 53.76 |
| 02:40 ET | 4488 | 53.69 |
| 02:42 ET | 3000 | 53.68 |
| 02:44 ET | 2031 | 53.78 |
| 02:45 ET | 10144 | 53.72 |
| 02:47 ET | 18960 | 53.6401 |
| 02:49 ET | 2247 | 53.65 |
| 02:51 ET | 9944 | 53.64 |
| 02:54 ET | 7834 | 53.68 |
| 02:56 ET | 11766 | 53.695 |
| 02:58 ET | 16695 | 53.725 |
| 03:00 ET | 7736 | 53.7675 |
| 03:02 ET | 14693 | 53.63 |
| 03:03 ET | 21722 | 53.81 |
| 03:05 ET | 19351 | 53.87 |
| 03:07 ET | 11142 | 53.9 |
| 03:09 ET | 23579 | 53.85 |
| 03:12 ET | 66330 | 53.94 |
| 03:14 ET | 8142 | 54.06 |
| 03:16 ET | 3110 | 54.18 |
| 03:18 ET | 8875 | 54.11 |
| 03:20 ET | 19058 | 54.1 |
| 03:21 ET | 1160 | 54.18 |
| 03:23 ET | 6279 | 54.21 |
| 03:25 ET | 12319 | 54.095 |
| 03:27 ET | 11534 | 54.03 |
| 03:30 ET | 18394 | 54.01 |
| 03:32 ET | 7497 | 54.025 |
| 03:34 ET | 13407 | 54.01 |
| 03:36 ET | 5291 | 54.105 |
| 03:38 ET | 9635 | 54.01 |
| 03:39 ET | 11499 | 53.89 |
| 03:41 ET | 20293 | 53.88 |
| 03:43 ET | 18647 | 53.92 |
| 03:45 ET | 25087 | 53.92 |
| 03:48 ET | 81463 | 54.03 |
| 03:50 ET | 39446 | 54.05 |
| 03:52 ET | 45035 | 54.04 |
| 03:54 ET | 29928 | 54.115 |
| 03:56 ET | 57953 | 54.09 |
| 03:57 ET | 46814 | 54.12 |
| 03:59 ET | 515005 | 54.16 |
Yesterday
DJ Wayfair Price Target Maintained With a $70.00/Share by Guggenheim, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Wayfair Is Maintained at Hold by Loop Capital, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesSave the Date: Over 1 Million Items on Sale During Wayfair's Holiday Way Day, October 5-7, from 7:00AM ET on Thursday Sep 26, 2024 by Dow Jones
7:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Wayfair Prices Upsized Offering of $800 Million Senior Secured Notes, from 8:33PM ET on Tuesday Sep 24, 2024 by Dow Jones
8:33PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 23, 2024
Wayfair Announces Proposed Offering of $700 Million Senior Secured Notes, from 8:07AM ET on Monday Sep 23, 2024 by Dow Jones
8:07AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wayfair Inc | 6.7B | -10.2x | --- |
Qurate Retail Inc | 272.3M | -0.9x | --- |
ETSY Inc | 6.4B | 25.9x | +28.71% |
JD.Com Inc | 56.6B | 13.4x | --- |
Revolve Group Inc | 1.8B | 55.2x | -3.13% |
RealReal Inc | 338.5M | -3.5x | --- |
Company Information
Wayfair Inc., through its e-commerce platform, offers customers visually inspired browsing, compelling merchandising. The Company’s customers span a range of demographics, with annual household incomes ranging from $25,000 to over $250,000, and also include business professionals, from small startups to global enterprises. The Company also features certain products under its house brands, such as Three Posts and Mercury Row. Through these house brands, the Company helps its customers navigate its product assortment to find items that match their needs. The Company operates through two segments: U.S. and International. The U.S. segment primarily consists of amounts earned through product sales through Wayfair's family of sites in the U.S. The International segment primarily consists of amounts earned through product sales through the Company’s international sites. It operates as Wayfair.ca in Canada, Wayfair.co.uk in the United Kingdom, Wayfair.de in Germany and Wayfair.ie in Ireland.
Contact Information
- Headquarters
- 4 Copley PlaceBOSTON, MA, United States 02116
- Phone
- 617-532-6100
- Fax
- 302-655-5049
Executives
- Co-Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Niraj Shah
- Co-Chairman of the Board, Co-Founder
- Steven Conine
- Chief Financial Officer, Chief Administrative Officer
- Kate Gulliver
- Chief Operating Officer
- Thomas Netzer
- Chief Technology Officer
- Fiona Tan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $11.9B |
Shares Outstanding | 123.5M |
Wayfair Inc does not pay a dividend. | |
Beta | 3.42 |
EPS | $-5.30 |
Book Value | $-22.91 |
P/E Ratio | -10.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
