Westinghouse Air Brake Technologies CorpNYSE:WAB
- LAST PRICE144.1700
- TODAY'S CHANGE (%)-0.1000 (-0.0693%)
- Bid / Lots143.2500/ 1
- Ask / Lots144.8100/ 1
- Open / Previous Close144.6700 / 144.2700
- Day Range
- 52 Week Range
- Volume1,220,608
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WAB |
|---|---|---|
| 09:32 ET | 35084 | 144.67 |
| 09:36 ET | 10219 | 145.72 |
| 09:38 ET | 1200 | 145.59 |
| 09:39 ET | 869 | 145.765 |
| 09:41 ET | 400 | 145.975 |
| 09:43 ET | 903 | 145.89 |
| 09:45 ET | 200 | 145.87 |
| 09:48 ET | 314 | 146.005 |
| 09:50 ET | 900 | 145.77 |
| 09:52 ET | 1000 | 145.57 |
| 09:54 ET | 737 | 145.77 |
| 09:56 ET | 4910 | 145.745 |
| 09:57 ET | 1010 | 145.6 |
| 09:59 ET | 1960 | 145.8 |
| 10:01 ET | 6028 | 145.87 |
| 10:03 ET | 2837 | 145.685 |
| 10:06 ET | 4700 | 145.63 |
| 10:08 ET | 2501 | 145.62 |
| 10:10 ET | 5876 | 145.735 |
| 10:12 ET | 2069 | 145.62 |
| 10:14 ET | 1000 | 145.5 |
| 10:15 ET | 2547 | 145.49 |
| 10:17 ET | 1800 | 145.4 |
| 10:19 ET | 816 | 145.43 |
| 10:21 ET | 1471 | 145.42 |
| 10:24 ET | 4136 | 145.31 |
| 10:26 ET | 516 | 145.29 |
| 10:28 ET | 800 | 145.18 |
| 10:30 ET | 1600 | 145.29 |
| 10:32 ET | 1083 | 145.12 |
| 10:33 ET | 200 | 145.18 |
| 10:35 ET | 1177 | 145.135 |
| 10:37 ET | 600 | 145.07 |
| 10:39 ET | 860 | 145.09 |
| 10:42 ET | 200 | 145.17 |
| 10:44 ET | 1646 | 145.22 |
| 10:46 ET | 4792 | 145.26 |
| 10:48 ET | 4600 | 145.17 |
| 10:50 ET | 11027 | 145.14 |
| 10:51 ET | 100 | 145.185 |
| 10:53 ET | 25640 | 145.23 |
| 10:55 ET | 9332 | 145.19 |
| 10:57 ET | 2300 | 144.91 |
| 11:00 ET | 400 | 144.89 |
| 11:02 ET | 1212 | 144.84 |
| 11:04 ET | 1400 | 144.72 |
| 11:06 ET | 700 | 144.8 |
| 11:08 ET | 6700 | 145.03 |
| 11:09 ET | 200 | 145.125 |
| 11:11 ET | 484 | 145.05 |
| 11:13 ET | 24617 | 145.16 |
| 11:15 ET | 15192 | 145.06 |
| 11:18 ET | 1113 | 145.095 |
| 11:20 ET | 1734 | 145.06 |
| 11:22 ET | 400 | 145.02 |
| 11:24 ET | 100 | 145.075 |
| 11:26 ET | 1013 | 145.025 |
| 11:27 ET | 1400 | 144.97 |
| 11:29 ET | 1189 | 144.995 |
| 11:31 ET | 800 | 145.15 |
| 11:33 ET | 973 | 145.125 |
| 11:36 ET | 1000 | 145.17 |
| 11:38 ET | 2102 | 145.145 |
| 11:42 ET | 7100 | 145.15 |
| 11:44 ET | 1800 | 145.11 |
| 11:45 ET | 662 | 145.1799 |
| 11:47 ET | 1140 | 145.23 |
| 11:49 ET | 1000 | 145.06 |
| 11:51 ET | 416 | 145.07 |
| 11:56 ET | 500 | 145.01 |
| 11:58 ET | 200 | 144.88 |
| 12:00 ET | 500 | 144.88 |
| 12:02 ET | 1300 | 145.11 |
| 12:03 ET | 3348 | 145.05 |
| 12:05 ET | 616 | 145.13 |
| 12:07 ET | 1500 | 145.13 |
| 12:09 ET | 3921 | 145.16 |
| 12:12 ET | 400 | 144.97 |
| 12:14 ET | 600 | 144.87 |
| 12:16 ET | 1100 | 144.765 |
| 12:18 ET | 15500 | 144.7 |
| 12:20 ET | 900 | 144.61 |
| 12:21 ET | 600 | 144.585 |
| 12:23 ET | 500 | 144.48 |
| 12:25 ET | 100 | 144.47 |
| 12:27 ET | 4603 | 144.45 |
| 12:30 ET | 1100 | 144.2 |
| 12:32 ET | 2800 | 144.02 |
| 12:34 ET | 4137 | 143.895 |
| 12:36 ET | 2578 | 143.88 |
| 12:38 ET | 800 | 143.77 |
| 12:39 ET | 600 | 143.76 |
| 12:41 ET | 1049 | 143.97 |
| 12:43 ET | 1500 | 144.05 |
| 12:45 ET | 300 | 144.04 |
| 12:48 ET | 900 | 144.06 |
| 12:50 ET | 300 | 144.16 |
| 12:52 ET | 800 | 144.335 |
| 12:54 ET | 1649 | 144.47 |
| 12:56 ET | 600 | 144.38 |
| 12:57 ET | 1000 | 144.4 |
| 12:59 ET | 310 | 144.36 |
| 01:01 ET | 1726 | 144.45 |
| 01:03 ET | 1100 | 144.51 |
| 01:06 ET | 1115 | 144.49 |
| 01:08 ET | 100 | 144.49 |
| 01:10 ET | 500 | 144.52 |
| 01:12 ET | 652 | 144.48 |
| 01:14 ET | 1431 | 144.55 |
| 01:15 ET | 1400 | 144.505 |
| 01:17 ET | 1200 | 144.56 |
| 01:19 ET | 768 | 144.58 |
| 01:21 ET | 921 | 144.56 |
| 01:24 ET | 600 | 144.58 |
| 01:26 ET | 700 | 144.64 |
| 01:28 ET | 2218 | 144.56 |
| 01:30 ET | 2952 | 144.47 |
| 01:32 ET | 6389 | 144.34 |
| 01:33 ET | 500 | 144.35 |
| 01:35 ET | 503 | 144.22 |
| 01:37 ET | 2445 | 144.33 |
| 01:39 ET | 700 | 144.35 |
| 01:42 ET | 545 | 144.35 |
| 01:44 ET | 1225 | 144.44 |
| 01:46 ET | 300 | 144.44 |
| 01:48 ET | 300 | 144.52 |
| 01:50 ET | 200 | 144.69 |
| 01:51 ET | 300 | 144.83 |
| 01:53 ET | 1501 | 144.85 |
| 01:55 ET | 2819 | 144.93 |
| 01:57 ET | 1997 | 144.76 |
| 02:00 ET | 21652 | 144.63 |
| 02:02 ET | 1506 | 144.295 |
| 02:04 ET | 2360 | 144.23 |
| 02:06 ET | 2200 | 144.26 |
| 02:08 ET | 2531 | 144.345 |
| 02:09 ET | 891 | 144.26 |
| 02:11 ET | 456 | 144.3472 |
| 02:13 ET | 1000 | 144.32 |
| 02:15 ET | 400 | 144.23 |
| 02:18 ET | 500 | 144.26 |
| 02:20 ET | 573 | 144.36 |
| 02:22 ET | 400 | 144.35 |
| 02:24 ET | 1567 | 144.54 |
| 02:26 ET | 931 | 144.55 |
| 02:27 ET | 1066 | 144.535 |
| 02:29 ET | 2820 | 144.47 |
| 02:31 ET | 1042 | 144.35 |
| 02:33 ET | 941 | 144.29 |
| 02:36 ET | 800 | 144.39 |
| 02:38 ET | 1100 | 144.275 |
| 02:40 ET | 3499 | 144.2225 |
| 02:42 ET | 1217 | 144.16 |
| 02:44 ET | 800 | 144.18 |
| 02:45 ET | 1518 | 144.01 |
| 02:47 ET | 1253 | 143.92 |
| 02:49 ET | 700 | 144.06 |
| 02:51 ET | 800 | 143.95 |
| 02:54 ET | 900 | 144.01 |
| 02:56 ET | 900 | 144.22 |
| 02:58 ET | 1700 | 144.18 |
| 03:00 ET | 600 | 144.22 |
| 03:02 ET | 1307 | 144.1 |
| 03:03 ET | 800 | 144.2 |
| 03:05 ET | 1301 | 144.22 |
| 03:07 ET | 1863 | 144.2 |
| 03:09 ET | 1427 | 144.28 |
| 03:12 ET | 400 | 144.25 |
| 03:14 ET | 9921 | 144.35 |
| 03:16 ET | 1500 | 144.275 |
| 03:18 ET | 1427 | 144.25 |
| 03:20 ET | 1908 | 144.34 |
| 03:21 ET | 2852 | 144.33 |
| 03:23 ET | 1300 | 144.35 |
| 03:25 ET | 2071 | 144.3 |
| 03:27 ET | 700 | 144.335 |
| 03:30 ET | 5475 | 144.38 |
| 03:32 ET | 1844 | 144.48 |
| 03:34 ET | 1106 | 144.36 |
| 03:36 ET | 1306 | 144.43 |
| 03:38 ET | 1600 | 144.585 |
| 03:39 ET | 6990 | 144.41 |
| 03:41 ET | 5899 | 144.36 |
| 03:43 ET | 3001 | 144.33 |
| 03:45 ET | 2807 | 144.35 |
| 03:48 ET | 5612 | 144.39 |
| 03:50 ET | 2459 | 144.38 |
| 03:52 ET | 9953 | 144.35 |
| 03:54 ET | 10644 | 144.23 |
| 03:56 ET | 16759 | 144.13 |
| 03:57 ET | 20523 | 144.3 |
| 03:59 ET | 48243 | 144.17 |
Apr 17, 2024
Wabtec Secures Systems and Software Deal with ARTC to Support the Interoperability of Australia's National Rail Network, from 4:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ Wabtec Is Maintained at Neutral by Goldman Sachs, from 10:05AM ET on Tuesday Apr 16, 2024 by Dow Jones
10:05AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
DJ Wabtec Is Maintained at Buy by B of A Securities, from 1:56PM ET on Monday Apr 15, 2024 by Dow Jones
1:56PM ET on Monday Apr 15, 2024 by Dow Jones
Mar 27, 2024
Press Release: Wabtec Announces First Quarter 2024 Earnings Release Date, from 8:03AM ET on Wednesday Mar 27, 2024 by Dow Jones
8:03AM ET on Wednesday Mar 27, 2024 by Dow JonesWabtec Announces First Quarter 2024 Earnings Release Date, from 8:00AM ET on Wednesday Mar 27, 2024 by Dow Jones
8:00AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Westinghouse Air Brake Technologies Corp | 25.5B | 31.7x | +9.38% |
Oshkosh Corp | 7.7B | 13.0x | --- |
AGCO Corp | 8.7B | 7.6x | +35.10% |
Toro Co | 8.8B | 31.1x | +2.23% |
Terex Corp | 3.0B | 8.0x | +18.67% |
Allison Transmission Holdings Inc | 7.0B | 10.6x | +15.36% |
Company Information
Westinghouse Air Brake Technologies Corporation, doing business as Wabtec Corporation, is a provider of equipment, systems, digital solutions and value-added services for the freight and transit rail industries, as well as the mining, marine and industrial markets. Its segments include Freight and Transit. The Freight Segment primarily manufactures new and modernized locomotives; provides aftermarket parts and services to existing locomotives; provides components to new and existing freight cars; builds new commuter locomotives; supplies rail control and infrastructure products; overhauls locomotives; and provides heat exchangers and cooling systems for rail and other industrial markets. The Transit Segment primarily manufactures and services components for new and existing passenger transit vehicles, such as regional trains, high speed trains, subway cars, light-rail vehicles and buses; supplies rail control and infrastructure products including electronics, signal design and more.
Contact Information
- Headquarters
- 30 Isabella StreetPITTSBURGH, PA, United States 15212
- Phone
- 412-825-1000
- Fax
- 412-825-1019
Executives
- Chairman of the Board
- Albert Neupaver
- Executive Vice President, President and Chief Executive Officer of Wabtec's Freight Segment
- Rafael Santana
- Independent Vice Chairman of the Board
- William Kassling
- Chief Financial Officer, Executive Vice President
- John Olin
- President - Freight and Industrial Components
- Michael Fetsko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.5B |
|---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 176.8M |
Dividend Yield | 0.55% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 02-22-24 |
Pay Date | 03-08-24 |
Beta | 1.40 |
EPS | $4.54 |
Book Value | $58.98 |
P/E Ratio | 31.7x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 13.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
