Westamerica BancorpNASDAQ:WABC
- LAST PRICE45.0300
- TODAY'S CHANGE (%)-1.8400 (-3.9258%)
- Bid / Lots43.2500/ 1
- Ask / Lots47.2300/ 1
- Open / Previous Close47.1800 / 46.8700
- Day Range
- 52 Week Range
- Volume171,706
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WABC |
|---|---|---|
| 09:32 ET | 1088 | 47.18 |
| 09:34 ET | 300 | 46.94 |
| 09:36 ET | 500 | 46.94 |
| 09:38 ET | 1100 | 46.59 |
| 09:41 ET | 600 | 46.75 |
| 09:43 ET | 100 | 46.87 |
| 09:56 ET | 1300 | 46.565 |
| 09:57 ET | 250 | 46.22 |
| 09:59 ET | 1206 | 46.505 |
| 10:01 ET | 300 | 46.355 |
| 10:06 ET | 100 | 46.49 |
| 10:12 ET | 1400 | 46.88 |
| 10:26 ET | 600 | 46.83 |
| 10:30 ET | 100 | 46.87 |
| 10:32 ET | 100 | 46.73 |
| 10:33 ET | 1696 | 46.62 |
| 10:35 ET | 100 | 46.55 |
| 10:37 ET | 100 | 46.64 |
| 10:39 ET | 407 | 46.8233 |
| 10:42 ET | 100 | 46.67 |
| 10:48 ET | 900 | 46.67 |
| 10:51 ET | 100 | 46.685 |
| 10:53 ET | 700 | 46.89 |
| 10:57 ET | 503 | 46.71 |
| 11:06 ET | 100 | 46.72 |
| 11:18 ET | 430 | 46.76 |
| 11:20 ET | 200 | 46.71 |
| 11:22 ET | 100 | 46.61 |
| 11:24 ET | 200 | 46.5301 |
| 11:38 ET | 200 | 46.49 |
| 11:42 ET | 400 | 46.37 |
| 11:45 ET | 100 | 46.22 |
| 11:49 ET | 400 | 46.14 |
| 11:58 ET | 100 | 46.0783 |
| 12:09 ET | 1136 | 45.97 |
| 12:14 ET | 282 | 45.6685 |
| 12:16 ET | 200 | 45.58 |
| 12:18 ET | 500 | 45.71 |
| 12:20 ET | 400 | 45.64 |
| 12:21 ET | 1100 | 45.55 |
| 12:30 ET | 264 | 45.71 |
| 12:32 ET | 521 | 45.82 |
| 12:36 ET | 100 | 45.73 |
| 12:39 ET | 726 | 45.68 |
| 12:41 ET | 200 | 45.675 |
| 12:43 ET | 600 | 45.66 |
| 12:48 ET | 300 | 45.57 |
| 12:50 ET | 300 | 45.59 |
| 12:54 ET | 100 | 45.69 |
| 12:56 ET | 100 | 45.53 |
| 12:57 ET | 200 | 45.565 |
| 01:01 ET | 100 | 45.5 |
| 01:03 ET | 100 | 45.51 |
| 01:06 ET | 300 | 45.51 |
| 01:08 ET | 800 | 45.49 |
| 01:10 ET | 200 | 45.5 |
| 01:14 ET | 618 | 45.545 |
| 01:15 ET | 100 | 45.525 |
| 01:17 ET | 100 | 45.47 |
| 01:21 ET | 100 | 45.54 |
| 01:24 ET | 100 | 45.585 |
| 01:26 ET | 700 | 45.55 |
| 01:37 ET | 200 | 45.415 |
| 01:42 ET | 400 | 45.45 |
| 01:44 ET | 524 | 45.45 |
| 01:46 ET | 300 | 45.57 |
| 01:48 ET | 500 | 45.36 |
| 01:50 ET | 200 | 45.29 |
| 01:51 ET | 100 | 45.16 |
| 01:53 ET | 200 | 45.29 |
| 02:02 ET | 300 | 45.35 |
| 02:04 ET | 300 | 45.29 |
| 02:06 ET | 200 | 45.27 |
| 02:08 ET | 100 | 45.23 |
| 02:09 ET | 900 | 45.2 |
| 02:11 ET | 300 | 45.12 |
| 02:13 ET | 500 | 45.24 |
| 02:22 ET | 100 | 45.145 |
| 02:26 ET | 200 | 45.01 |
| 02:27 ET | 800 | 44.985 |
| 02:29 ET | 300 | 45.04 |
| 02:31 ET | 321 | 45.04 |
| 02:36 ET | 100 | 45.12 |
| 02:38 ET | 522 | 45.1034 |
| 02:40 ET | 400 | 45.015 |
| 02:42 ET | 208 | 44.965 |
| 02:44 ET | 1809 | 44.77 |
| 02:45 ET | 1195 | 44.815 |
| 02:47 ET | 460 | 44.7 |
| 02:49 ET | 1986 | 44.81 |
| 02:54 ET | 100 | 44.92 |
| 02:56 ET | 2008 | 44.92 |
| 02:58 ET | 200 | 45.02 |
| 03:00 ET | 300 | 45.16 |
| 03:02 ET | 1132 | 45.51 |
| 03:05 ET | 100 | 45.37 |
| 03:09 ET | 600 | 45.4 |
| 03:12 ET | 431 | 45.29 |
| 03:14 ET | 300 | 45.21 |
| 03:16 ET | 600 | 45.35 |
| 03:18 ET | 100 | 45.41 |
| 03:20 ET | 200 | 45.24 |
| 03:21 ET | 600 | 44.99 |
| 03:23 ET | 2001 | 45.15 |
| 03:27 ET | 100 | 45.18 |
| 03:30 ET | 500 | 45.125 |
| 03:32 ET | 900 | 45.08 |
| 03:34 ET | 500 | 45.13 |
| 03:36 ET | 605 | 45.12 |
| 03:39 ET | 600 | 45.19 |
| 03:41 ET | 500 | 45.08 |
| 03:43 ET | 100 | 44.99 |
| 03:45 ET | 980 | 45.09 |
| 03:48 ET | 1300 | 45.1 |
| 03:50 ET | 510 | 45.05 |
| 03:52 ET | 1845 | 45.1 |
| 03:54 ET | 588 | 45.08 |
| 03:56 ET | 2043 | 45.07 |
| 03:57 ET | 1100 | 45.1 |
| 03:59 ET | 39842 | 45.03 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Westamerica Bancorp | 1.3B | 9.9x | +13.96% |
HDFC Bank Ltd | 106.8B | 25.2x | +20.52% |
National Bank Holdings Corp | 1.3B | 14.6x | +12.80% |
City Holding Co | 1.4B | 13.2x | +11.53% |
Southside Bancshares Inc | 1.1B | 10.2x | +11.52% |
First Commonwealth Financial Corp | 1.4B | 9.2x | --- |
Company Information
Westamerica Bancorporation is a bank holding company. The Company provides a full range of banking services to individual and commercial customers in Northern and Central California through its subsidiary bank, Westamerica Bank (the Bank). The Bank is a state-chartered commercial bank, which provides consumer and commercial financing with branches throughout Northern and Central California. The principal communities served are located in Northern and Central California, from Mendocino, Lake and Nevada Counties in the north to Kern County in the south. In addition, the Bank owns Community Banker Services Corporation (CBSC), a company engaged in providing the Company and its subsidiaries with data processing services and other support functions. The Bank is engaged in the banking business through 77 branch offices in 21 counties in Northern and Central California. It owns 28 banking office locations and one centralized administrative service center facility and leases 55 facilities.
Contact Information
- Headquarters
- 1108 5th AveSAN RAFAEL, CA, United States 94901-2916
- Phone
- 707-863-6000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Payne
- Chief Financial Officer, Senior Vice President
- Jesse Leavitt
- Senior Vice President, Manager of Operations and System Administration of Community Banker Service Corporation
- Brian Donohoe
- Senior Vice President, Chief Credit Administrator of Westamerica Bank
- Russell Rizzardi
- Senior Vice President, Treasury Division Manager
- John Thorson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $221.8M |
Shares Outstanding | 26.9M |
Dividend Yield | 3.73% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 02-03-23 |
Pay Date | 02-17-23 |
Beta | 0.65 |
EPS | $4.53 |
Book Value | $22.37 |
P/E Ratio | 9.9x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 62.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
