Washington Federal IncNASDAQ:WAFD
- LAST PRICE36.3900
- TODAY'S CHANGE (%)-0.3300 (-0.8987%)
- Bid / Lots36.1000/ 1
- Ask / Lots36.6200/ 1
- Open / Previous Close36.5000 / 36.7200
- Day Range
- 52 Week Range
- Volume426,168
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WAFD |
|---|---|---|
| 09:32 ET | 2238 | 36.465 |
| 09:33 ET | 1560 | 36.63 |
| 09:37 ET | 900 | 36.52 |
| 09:39 ET | 200 | 36.575 |
| 09:42 ET | 379 | 36.546 |
| 09:44 ET | 200 | 36.57 |
| 09:48 ET | 100 | 36.59 |
| 09:50 ET | 400 | 36.61 |
| 09:51 ET | 1400 | 36.49 |
| 09:53 ET | 600 | 36.515 |
| 09:55 ET | 200 | 36.485 |
| 09:57 ET | 1050 | 36.56 |
| 10:02 ET | 1405 | 36.465 |
| 10:04 ET | 1240 | 36.45 |
| 10:06 ET | 300 | 36.45 |
| 10:08 ET | 300 | 36.51 |
| 10:09 ET | 400 | 36.54 |
| 10:11 ET | 700 | 36.51 |
| 10:13 ET | 1200 | 36.6 |
| 10:15 ET | 200 | 36.55 |
| 10:18 ET | 1346 | 36.51 |
| 10:20 ET | 200 | 36.515 |
| 10:22 ET | 548 | 36.47 |
| 10:24 ET | 1544 | 36.52 |
| 10:26 ET | 512 | 36.5 |
| 10:27 ET | 600 | 36.5 |
| 10:29 ET | 1100 | 36.56 |
| 10:31 ET | 726 | 36.52 |
| 10:33 ET | 300 | 36.59 |
| 10:36 ET | 400 | 36.61 |
| 10:38 ET | 487 | 36.61 |
| 10:40 ET | 1300 | 36.6 |
| 10:44 ET | 600 | 36.58 |
| 10:45 ET | 300 | 36.62 |
| 10:47 ET | 600 | 36.63 |
| 10:49 ET | 900 | 36.69 |
| 10:51 ET | 400 | 36.66 |
| 10:54 ET | 100 | 36.63 |
| 10:56 ET | 100 | 36.62 |
| 10:58 ET | 1261 | 36.58 |
| 11:00 ET | 800 | 36.645 |
| 11:02 ET | 561 | 36.64 |
| 11:03 ET | 200 | 36.675 |
| 11:05 ET | 600 | 36.68 |
| 11:07 ET | 1152 | 36.65 |
| 11:09 ET | 100 | 36.63 |
| 11:12 ET | 3024 | 36.73 |
| 11:14 ET | 300 | 36.69 |
| 11:16 ET | 100 | 36.68 |
| 11:18 ET | 100 | 36.645 |
| 11:21 ET | 604 | 36.62 |
| 11:23 ET | 500 | 36.65 |
| 11:25 ET | 600 | 36.62 |
| 11:27 ET | 600 | 36.635 |
| 11:30 ET | 900 | 36.65 |
| 11:32 ET | 300 | 36.67 |
| 11:36 ET | 1473 | 36.69 |
| 11:38 ET | 400 | 36.7 |
| 11:39 ET | 600 | 36.66 |
| 11:41 ET | 600 | 36.685 |
| 11:43 ET | 400 | 36.69 |
| 11:50 ET | 425 | 36.57 |
| 11:52 ET | 1300 | 36.58 |
| 11:54 ET | 900 | 36.63 |
| 11:56 ET | 800 | 36.63 |
| 11:57 ET | 200 | 36.655 |
| 11:59 ET | 300 | 36.585 |
| 12:01 ET | 583 | 36.6 |
| 12:03 ET | 963 | 36.61 |
| 12:06 ET | 700 | 36.64 |
| 12:08 ET | 688 | 36.65 |
| 12:10 ET | 350 | 36.62 |
| 12:12 ET | 800 | 36.62 |
| 12:14 ET | 100 | 36.62 |
| 12:15 ET | 1000 | 36.65 |
| 12:17 ET | 300 | 36.625 |
| 12:21 ET | 700 | 36.59 |
| 12:26 ET | 200 | 36.63 |
| 12:28 ET | 100 | 36.64 |
| 12:30 ET | 1400 | 36.68 |
| 12:32 ET | 186 | 36.6918 |
| 12:33 ET | 500 | 36.705 |
| 12:35 ET | 1238 | 36.8 |
| 12:37 ET | 400 | 36.77 |
| 12:39 ET | 700 | 36.805 |
| 12:42 ET | 400 | 36.8 |
| 12:44 ET | 100 | 36.78 |
| 12:50 ET | 800 | 36.745 |
| 12:51 ET | 500 | 36.74 |
| 12:53 ET | 6320 | 36.67 |
| 12:55 ET | 410 | 36.69 |
| 12:57 ET | 700 | 36.69 |
| 01:00 ET | 1000 | 36.625 |
| 01:02 ET | 300 | 36.62 |
| 01:04 ET | 100 | 36.6 |
| 01:06 ET | 100 | 36.59 |
| 01:08 ET | 300 | 36.57 |
| 01:09 ET | 800 | 36.47 |
| 01:11 ET | 2300 | 36.46 |
| 01:13 ET | 500 | 36.4 |
| 01:15 ET | 200 | 36.42 |
| 01:18 ET | 1224 | 36.45 |
| 01:20 ET | 700 | 36.49 |
| 01:22 ET | 500 | 36.49 |
| 01:24 ET | 700 | 36.48 |
| 01:26 ET | 232 | 36.43 |
| 01:27 ET | 571 | 36.365 |
| 01:29 ET | 300 | 36.345 |
| 01:31 ET | 100 | 36.32 |
| 01:33 ET | 800 | 36.36 |
| 01:36 ET | 300 | 36.34 |
| 01:38 ET | 800 | 36.4 |
| 01:40 ET | 200 | 36.38 |
| 01:42 ET | 300 | 36.37 |
| 01:44 ET | 200 | 36.37 |
| 01:45 ET | 1100 | 36.37 |
| 01:49 ET | 1001 | 36.415 |
| 01:51 ET | 513 | 36.45 |
| 01:54 ET | 1100 | 36.45 |
| 01:56 ET | 400 | 36.41 |
| 01:58 ET | 322 | 36.4 |
| 02:00 ET | 200 | 36.37 |
| 02:02 ET | 1571 | 36.42 |
| 02:03 ET | 400 | 36.395 |
| 02:05 ET | 1300 | 36.37 |
| 02:07 ET | 1170 | 36.38 |
| 02:09 ET | 2337 | 36.33 |
| 02:12 ET | 500 | 36.315 |
| 02:14 ET | 1496 | 36.37 |
| 02:16 ET | 900 | 36.355 |
| 02:18 ET | 601 | 36.35 |
| 02:20 ET | 300 | 36.31 |
| 02:21 ET | 1100 | 36.35 |
| 02:23 ET | 550 | 36.33 |
| 02:25 ET | 613 | 36.31 |
| 02:27 ET | 1500 | 36.35 |
| 02:30 ET | 500 | 36.35 |
| 02:32 ET | 600 | 36.31 |
| 02:34 ET | 100 | 36.34 |
| 02:36 ET | 300 | 36.34 |
| 02:38 ET | 4556 | 36.365 |
| 02:39 ET | 500 | 36.41 |
| 02:41 ET | 800 | 36.4 |
| 02:43 ET | 200 | 36.39 |
| 02:45 ET | 100 | 36.37 |
| 02:48 ET | 300 | 36.36 |
| 02:52 ET | 1300 | 36.35 |
| 02:54 ET | 500 | 36.34 |
| 02:56 ET | 1000 | 36.37 |
| 02:57 ET | 300 | 36.32 |
| 02:59 ET | 400 | 36.31 |
| 03:01 ET | 695 | 36.27 |
| 03:03 ET | 100 | 36.26 |
| 03:06 ET | 600 | 36.24 |
| 03:08 ET | 802 | 36.26 |
| 03:10 ET | 1400 | 36.295 |
| 03:12 ET | 1000 | 36.35 |
| 03:14 ET | 644 | 36.39 |
| 03:15 ET | 100 | 36.37 |
| 03:17 ET | 400 | 36.39 |
| 03:19 ET | 2874 | 36.43 |
| 03:21 ET | 1200 | 36.4 |
| 03:24 ET | 737 | 36.42 |
| 03:26 ET | 500 | 36.47 |
| 03:28 ET | 1592 | 36.465 |
| 03:30 ET | 1300 | 36.45 |
| 03:32 ET | 600 | 36.48 |
| 03:33 ET | 937 | 36.49 |
| 03:35 ET | 714 | 36.465 |
| 03:37 ET | 2199 | 36.42 |
| 03:39 ET | 300 | 36.37 |
| 03:42 ET | 1583 | 36.42 |
| 03:44 ET | 940 | 36.41 |
| 03:46 ET | 1000 | 36.37 |
| 03:48 ET | 790 | 36.39 |
| 03:50 ET | 1400 | 36.4 |
| 03:51 ET | 3102 | 36.39 |
| 03:53 ET | 6757 | 36.41 |
| 03:55 ET | 17426 | 36.37 |
| 03:57 ET | 5997 | 36.36 |
| 04:00 ET | 121541 | 36.39 |
Jan 27, 2023
Washington Federal Says Chief Executive Brent Beardall to Return to Full-Time Duties on Feb. 13, from 4:26AM ET on Friday Jan 27, 2023 by MT Newswires
4:26AM ET on Friday Jan 27, 2023 by MT Newswires
Jan 26, 2023
BRIEF-Wafd Bank President And CEO Brent Beardall Expected To Return Soon To Full-Time Duties, from 6:12PM ET on Thursday Jan 26, 2023 by Thomson Reuters
6:12PM ET on Thursday Jan 26, 2023 by Thomson ReutersWaFd Bank President and CEO Brent Beardall Expected to Return Soon to Full-Time Duties, from 5:00PM ET on Thursday Jan 26, 2023 by Business Wire
5:00PM ET on Thursday Jan 26, 2023 by Business Wire
Jan 24, 2023
Insider Sell: Washington Federal, from 11:06AM ET on Tuesday Jan 24, 2023 by MT Newswires
11:06AM ET on Tuesday Jan 24, 2023 by MT Newswires
Jan 19, 2023
Insider Sell: Washington Federal, from 12:31PM ET on Thursday Jan 19, 2023 by MT Newswires
12:31PM ET on Thursday Jan 19, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Washington Federal Inc | 2.4B | 9.5x | +11.75% |
First Financial Bancorp | 2.5B | 11.4x | +10.06% |
First Merchants Corp | 2.6B | 11.5x | +11.31% |
Hilltop Holdings Inc | 2.2B | 21.2x | +8.41% |
Banner Corp | 2.3B | 11.7x | +12.59% |
TowneBank | 2.3B | 12.1x | +10.66% |
Company Information
Washington Federal, Inc. is a bank holding company. The Company conducts its primary business through its subsidiary, Washington Federal Bank, a Washington state chartered commercial bank doing business as WaFd Bank (the Bank). The Bank is engaged primarily in providing lending, depository, insurance and other banking services to consumers, mid-sized to large businesses, and owners and developers of commercial real estate. The Bank's business consists of accepting deposits from the general public and investing these funds in loans of various types, including first lien mortgages on single-family dwellings, construction loans, land acquisition and development loans, loans on multi-family, commercial real estate and other income producing properties, home equity loans and business loans. It has approximately 201 branches located in Washington, Oregon, Idaho, Arizona, Utah, Nevada, New Mexico and Texas. Through the Bank's subsidiaries, it is also engaged in insurance brokerage activities.
Contact Information
- Headquarters
- 425 Pike StSEATTLE, WA, United States 98101
- Phone
- 206-624-7930
- Fax
- ---
Executives
- Independent Chairman of the Board
- Stephen Graham
- President, Chief Executive Officer, Chief Consumer Banker
- Cathy Cooper
- Chief Financial Officer, Executive Vice President
- Kelli Holz
- Executive Vice President, Chief Operating Officer
- Kim Robison
- Executive Vice President, Chief Commercial Banker
- James Endrizzi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $749.3M |
Shares Outstanding | 65.4M |
Dividend Yield | 2.64% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 11-17-22 |
Pay Date | 12-02-22 |
Beta | 0.86 |
EPS | $3.84 |
Book Value | $34.81 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 48.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
