• LAST PRICE
    109.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-0.4816%)
  • Bid / Lots
    102.2500/ 1
  • Ask / Lots
    110.2500/ 1
  • Open / Previous Close
    110.1800 / 110.0500
  • Day Range
    Low 108.3100
    High 111.2634
  • 52 Week Range
    Low 54.6200
    High 124.8800
  • Volume
    804,063
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 110.05
TimeVolumeWAL
09:32 ET4347110.19
09:33 ET2316111.2634
09:35 ET2841110.2348
09:37 ET1615110.05
09:39 ET600110.09
09:42 ET2800110.29
09:44 ET1382109.97
09:46 ET3368109.59
09:48 ET2518109.58
09:50 ET4138109.4
09:51 ET1871109.59
09:53 ET7205110.26
09:55 ET5277110.05
09:57 ET5696109.7
10:00 ET3828109.64
10:02 ET1861109.71
10:04 ET417109.725
10:06 ET3724109.68
10:08 ET1774109.63
10:09 ET1700109.72
10:11 ET3405109.525
10:13 ET2315109.59
10:15 ET3435109.3
10:18 ET2038109.345
10:20 ET1069109.15
10:22 ET1617109.29
10:24 ET1736109.135
10:26 ET4494108.99
10:27 ET1615108.92
10:29 ET2091108.52
10:31 ET1237108.65
10:33 ET900108.81
10:36 ET1563108.65
10:38 ET780108.71
10:40 ET3385108.64
10:42 ET2227108.67
10:44 ET500108.5
10:45 ET1916108.35
10:47 ET6020108.52
10:49 ET7972108.83
10:51 ET1323108.7
10:54 ET1357108.57
10:56 ET725108.705
10:58 ET300108.77
11:00 ET1375108.57
11:02 ET3300109
11:03 ET2125108.86
11:05 ET2119109.01
11:07 ET900108.96
11:09 ET2508109.03
11:12 ET2277109.285
11:14 ET2385109.47
11:16 ET2557109.58
11:18 ET1740109.4333
11:20 ET1580109.52
11:21 ET1598109.48
11:23 ET1500109.65
11:25 ET300109.52
11:27 ET785109.47
11:30 ET5077109.62
11:32 ET3769109.42
11:34 ET944109.395
11:36 ET1300109.46
11:38 ET4350109.46
11:39 ET688109.56
11:41 ET4054109.83
11:43 ET700109.88
11:45 ET956110.1
11:48 ET300110.0152
11:50 ET1200110.37
11:52 ET2925110.232
11:54 ET1113110.2
11:56 ET400110.11
11:57 ET900110.08
11:59 ET1936109.94
12:01 ET3151110.03
12:03 ET200109.88
12:06 ET4174110
12:08 ET200110.0203
12:10 ET300110
12:12 ET300110
12:14 ET2543110.15
12:15 ET3663109.91
12:17 ET4180109.82
12:19 ET14721109.755
12:21 ET4067109.72
12:26 ET1460109.8
12:28 ET224109.75
12:30 ET600109.79
12:32 ET933109.8
12:33 ET600109.8
12:35 ET2737109.71
12:37 ET2670109.61
12:39 ET513109.7
12:42 ET400109.685
12:44 ET901109.59
12:46 ET1841109.59
12:48 ET1213109.685
12:50 ET800109.65
12:51 ET2009109.6
12:53 ET2863109.63
12:55 ET300109.655
12:57 ET1771109.57
01:00 ET454109.52
01:02 ET1475109.51
01:04 ET1000109.45
01:06 ET550109.45
01:08 ET1647109.56
01:09 ET1777109.55
01:11 ET1542109.42
01:13 ET400109.39
01:15 ET1219109.35
01:18 ET1278109.46
01:20 ET400109.44
01:22 ET600109.365
01:24 ET100109.355
01:26 ET200109.38
01:27 ET4393109.35
01:29 ET1511109.31
01:31 ET1900109.155
01:33 ET800109.175
01:36 ET1201109.13
01:38 ET1500109.1
01:40 ET463109.08
01:42 ET1500109.08
01:44 ET400109.0844
01:45 ET1021109.01
01:47 ET450108.99
01:49 ET2575109.13
01:51 ET200109.17
01:54 ET1069109.19
01:56 ET2372109.2
01:58 ET1317109.2
02:00 ET1416109.21
02:02 ET1728109.23
02:03 ET100109.21
02:05 ET814109.25
02:07 ET841109.19
02:09 ET3025109.12
02:12 ET2150109.19
02:14 ET520109.125
02:16 ET1265109.08
02:18 ET600109.05
02:20 ET1000109.12
02:21 ET100109.19
02:23 ET800109.26
02:25 ET1600109.29
02:27 ET1806109.12
02:30 ET1207109.19
02:32 ET400109.2
02:34 ET1523109.23
02:36 ET2775109.28
02:38 ET1400109.27
02:39 ET800109.26
02:41 ET300109.26
02:43 ET984109.21
02:45 ET1100109.27
02:48 ET1316109.24
02:50 ET1436109.27
02:52 ET1869109.39
02:54 ET200109.55
02:56 ET500109.535
02:57 ET200109.62
02:59 ET6911109.65
03:01 ET3990109.8552
03:03 ET2405109.97
03:06 ET3511109.991
03:08 ET3004109.74
03:10 ET1200109.72
03:12 ET800109.84
03:14 ET1950109.79
03:15 ET1471109.925
03:17 ET4752109.95
03:19 ET3340110
03:21 ET12612110.05
03:24 ET200110.015
03:26 ET3082110.195
03:28 ET1040110.16
03:30 ET2900110.24
03:32 ET2100110.34
03:33 ET4178110.51
03:35 ET6833110.43
03:37 ET3498110.36
03:39 ET200110.29
03:42 ET4480110.345
03:44 ET4722110.22
03:46 ET2076110.255
03:48 ET3314110.02
03:50 ET6064109.96
03:51 ET8618109.87
03:53 ET9743109.76
03:55 ET13806109.61
03:57 ET16754109.46
04:00 ET90770109.52
Data delayed at least 15 minutes.

Dec 3, 2021

Dec 2, 2021

Dec 1, 2021

5:46AM ET on Wednesday Dec 01, 2021 by Thomson Reuters

2:29AM ET on Wednesday Dec 01, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWAL
Western Alliance Bancorp
11.5B
13.2x
+19.93%
United StatesPNFP
Pinnacle Financial Partners Inc
7.3B
15.0x
+9.88%
United StatesPB
Prosperity Bancshares Inc
6.8B
12.9x
+6.79%
United StatesUMBF
UMB Financial Corp
5.0B
11.9x
+23.90%
United StatesFFIN
First Financial Bankshares Inc
7.5B
32.2x
+20.39%
United StatesHWC
Hancock Whitney Corp
4.4B
10.3x
---
As of 2021-12-08

Company Information

Western Alliance Bancorporation is a bank holding company. The Company provides a range of deposit, lending, treasury management, international banking and online banking products and services through its banking subsidiary, Western Alliance Bank (WAB or the Bank). The Company's regional segments include Arizona, Nevada, Southern California and Northern California, which provide banking and related services to their respective markets. The operations from the regional segments correspond to the banking divisions, which include Alliance Bank of Arizona (ABA) in Arizona, Bank of Nevada (BON) and First Independent Bank (FIB) in Nevada, Torrey Pines Bank (TPB) in Southern California, and Bridge Bank in Northern California. The Company's specialized financial services include Alliance Association Bank, Corporate Finance, Mortgage Warehouse Lending, Equity Fund Resources, Hotel Franchise Finance (HFF), Public & Nonprofit Finance, Renewable Resource Group and Resort Finance.

Contact Information

Headquarters
1 E Washington StPHOENIX, AZ, United States 85004-2492
Phone
602-389-3500
Fax
302-636-5454

Executives

Executive Chairman of the Board
Robert Sarver
President, Chief Executive Officer, Director
Kenneth Vecchione
Vice Chairman, Chief Financial Officer
Dale Gibbons
Chief Operating Officer
Timothy Boothe
Chief Human Resource Officer
Barbara Kennedy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.5B
Revenue (TTM)
$1.5B
Shares Outstanding
104.2M
Dividend Yield
1.28%
Annual Dividend Rate
1.4000 USD
Ex-Dividend Date
11-18-21
Pay Date
12-03-21
Beta
1.53
EPS
$8.27
Book Value
$33.85
P/E Ratio
13.2x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
13.1x
Operating Margin
60.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.