Western Alliance BancorpNYSE:WAL
- LAST PRICE85.5800
- TODAY'S CHANGE (%)0.2200 (0.2577%)
- Bid / Lots85.4500/ 2
- Ask / Lots86.2100/ 1
- Open / Previous Close86.2400 / 85.3600
- Day Range
- 52 Week Range
- Volume823,321
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WAL |
|---|---|---|
| 09:32 ET | 6270 | 86.275 |
| 09:34 ET | 1042 | 86.73 |
| 09:36 ET | 950 | 86.14 |
| 09:38 ET | 2352 | 86.161 |
| 09:39 ET | 1353 | 85.97 |
| 09:41 ET | 1621 | 85.65 |
| 09:43 ET | 243 | 85.39 |
| 09:45 ET | 500 | 85.35 |
| 09:48 ET | 4188 | 84.99 |
| 09:50 ET | 933 | 85.47 |
| 09:52 ET | 400 | 85.4273 |
| 09:54 ET | 821 | 85.16 |
| 09:56 ET | 1501 | 85.45 |
| 09:57 ET | 14152 | 85.575 |
| 09:59 ET | 6609 | 85.72 |
| 10:01 ET | 13133 | 85.665 |
| 10:03 ET | 5465 | 85.605 |
| 10:06 ET | 1100 | 85.78 |
| 10:08 ET | 800 | 85.695 |
| 10:10 ET | 2967 | 85.595 |
| 10:12 ET | 1623 | 85.79 |
| 10:14 ET | 900 | 85.92 |
| 10:15 ET | 733 | 85.98 |
| 10:17 ET | 4014 | 86.06 |
| 10:19 ET | 1631 | 86.13 |
| 10:21 ET | 635 | 86.22 |
| 10:24 ET | 1103 | 86.265 |
| 10:26 ET | 1941 | 86.35 |
| 10:28 ET | 1400 | 86.355 |
| 10:30 ET | 2580 | 86.255 |
| 10:32 ET | 1587 | 86.245 |
| 10:33 ET | 5993 | 86.165 |
| 10:35 ET | 800 | 86.145 |
| 10:37 ET | 8794 | 86.14 |
| 10:39 ET | 5264 | 86.3 |
| 10:42 ET | 2563 | 86.15 |
| 10:44 ET | 300 | 86.03 |
| 10:46 ET | 1907 | 86.08 |
| 10:48 ET | 4999 | 86.1589 |
| 10:50 ET | 3004 | 86.255 |
| 10:51 ET | 400 | 86.26 |
| 10:53 ET | 1105 | 86.13 |
| 10:55 ET | 800 | 86.215 |
| 10:57 ET | 5087 | 86.08 |
| 11:00 ET | 5333 | 86.12 |
| 11:02 ET | 3029 | 86.1175 |
| 11:04 ET | 3631 | 86.29 |
| 11:06 ET | 650 | 86.24 |
| 11:08 ET | 975 | 86.325 |
| 11:09 ET | 1405 | 86.465 |
| 11:11 ET | 2237 | 86.47 |
| 11:13 ET | 502 | 86.475 |
| 11:15 ET | 604 | 86.52 |
| 11:18 ET | 1468 | 86.5 |
| 11:20 ET | 680 | 86.54 |
| 11:22 ET | 605 | 86.485 |
| 11:24 ET | 305 | 86.515 |
| 11:26 ET | 1751 | 86.63 |
| 11:27 ET | 800 | 86.68 |
| 11:29 ET | 533 | 86.77 |
| 11:31 ET | 3971 | 86.74 |
| 11:33 ET | 3640 | 86.85 |
| 11:36 ET | 4100 | 86.74 |
| 11:38 ET | 500 | 86.68 |
| 11:40 ET | 1470 | 86.64 |
| 11:42 ET | 100 | 86.7 |
| 11:44 ET | 600 | 86.685 |
| 11:45 ET | 22080 | 86.51 |
| 11:47 ET | 300 | 86.5 |
| 11:49 ET | 4396 | 86.38 |
| 11:51 ET | 2959 | 86.25 |
| 11:54 ET | 1063 | 86.15 |
| 11:56 ET | 2256 | 86.17 |
| 11:58 ET | 900 | 86.175 |
| 12:00 ET | 3615 | 86.22 |
| 12:02 ET | 945 | 86.195 |
| 12:03 ET | 547 | 86.155 |
| 12:05 ET | 1932 | 86.07 |
| 12:07 ET | 2137 | 86.135 |
| 12:09 ET | 1049 | 86.071 |
| 12:12 ET | 9242 | 85.86 |
| 12:14 ET | 3408 | 85.915 |
| 12:16 ET | 1782 | 85.81 |
| 12:18 ET | 3009 | 85.96 |
| 12:20 ET | 2297 | 85.89 |
| 12:21 ET | 5490 | 85.89 |
| 12:23 ET | 5718 | 86.045 |
| 12:25 ET | 1921 | 85.85 |
| 12:27 ET | 100 | 85.85 |
| 12:30 ET | 2859 | 85.86 |
| 12:32 ET | 2994 | 85.88 |
| 12:34 ET | 1300 | 85.86 |
| 12:36 ET | 300 | 85.89 |
| 12:38 ET | 1300 | 85.84 |
| 12:39 ET | 3415 | 85.84 |
| 12:41 ET | 952 | 85.87 |
| 12:43 ET | 727 | 85.83 |
| 12:45 ET | 3581 | 85.95 |
| 12:48 ET | 4934 | 85.905 |
| 12:50 ET | 2442 | 85.815 |
| 12:52 ET | 3380 | 85.76 |
| 12:54 ET | 2520 | 85.86 |
| 12:56 ET | 849 | 85.845 |
| 12:57 ET | 882 | 85.795 |
| 12:59 ET | 300 | 85.775 |
| 01:01 ET | 2360 | 85.89 |
| 01:03 ET | 1000 | 85.91 |
| 01:06 ET | 500 | 85.87 |
| 01:08 ET | 2918 | 85.7 |
| 01:10 ET | 2741 | 85.63 |
| 01:12 ET | 200 | 85.615 |
| 01:14 ET | 1159 | 85.615 |
| 01:15 ET | 400 | 85.61 |
| 01:17 ET | 298 | 85.5339 |
| 01:21 ET | 500 | 85.52 |
| 01:24 ET | 567 | 85.57 |
| 01:26 ET | 1382 | 85.71 |
| 01:28 ET | 600 | 85.77 |
| 01:30 ET | 2366 | 85.85 |
| 01:32 ET | 1809 | 85.925 |
| 01:33 ET | 10097 | 85.845 |
| 01:35 ET | 600 | 85.92 |
| 01:37 ET | 410 | 85.94 |
| 01:39 ET | 944 | 85.94 |
| 01:42 ET | 1275 | 85.94 |
| 01:44 ET | 1748 | 85.94 |
| 01:46 ET | 500 | 85.93 |
| 01:48 ET | 900 | 85.9 |
| 01:50 ET | 1913 | 85.92 |
| 01:51 ET | 1246 | 85.96 |
| 01:53 ET | 2039 | 85.94 |
| 01:55 ET | 1300 | 85.9205 |
| 01:57 ET | 5358 | 86 |
| 02:00 ET | 400 | 86.0075 |
| 02:02 ET | 1800 | 86.0125 |
| 02:04 ET | 9914 | 85.95 |
| 02:06 ET | 2671 | 85.84 |
| 02:08 ET | 617 | 85.875 |
| 02:09 ET | 1453 | 85.99 |
| 02:11 ET | 300 | 85.96 |
| 02:13 ET | 100 | 85.995 |
| 02:15 ET | 1400 | 86 |
| 02:18 ET | 900 | 86.0325 |
| 02:20 ET | 2912 | 85.92 |
| 02:26 ET | 582 | 85.79 |
| 02:27 ET | 1718 | 85.655 |
| 02:29 ET | 1489 | 85.58 |
| 02:31 ET | 100 | 85.59 |
| 02:33 ET | 2233 | 85.62 |
| 02:36 ET | 200 | 85.55 |
| 02:40 ET | 2780 | 85.325 |
| 02:42 ET | 3010 | 85.26 |
| 02:44 ET | 2861 | 85.512 |
| 02:45 ET | 400 | 85.51 |
| 02:47 ET | 800 | 85.57 |
| 02:49 ET | 100 | 85.585 |
| 02:51 ET | 608 | 85.76 |
| 02:54 ET | 1144 | 85.71 |
| 02:56 ET | 300 | 85.77 |
| 02:58 ET | 700 | 85.84 |
| 03:00 ET | 200 | 85.835 |
| 03:02 ET | 633 | 85.88 |
| 03:03 ET | 1179 | 85.815 |
| 03:05 ET | 646 | 85.77 |
| 03:07 ET | 400 | 85.77 |
| 03:12 ET | 400 | 85.79 |
| 03:14 ET | 300 | 85.89 |
| 03:16 ET | 636 | 85.89 |
| 03:18 ET | 1612 | 85.88 |
| 03:20 ET | 701 | 85.83 |
| 03:21 ET | 1512 | 85.845 |
| 03:23 ET | 4311 | 85.765 |
| 03:25 ET | 1348 | 85.75 |
| 03:27 ET | 700 | 85.78 |
| 03:30 ET | 504 | 85.87 |
| 03:32 ET | 4838 | 85.805 |
| 03:34 ET | 1001 | 85.82 |
| 03:36 ET | 315 | 85.82 |
| 03:38 ET | 3345 | 85.745 |
| 03:39 ET | 2318 | 85.715 |
| 03:41 ET | 3479 | 85.67 |
| 03:43 ET | 1400 | 85.71 |
| 03:45 ET | 8761 | 85.725 |
| 03:48 ET | 3819 | 85.745 |
| 03:50 ET | 24584 | 85.735 |
| 03:52 ET | 4439 | 85.64 |
| 03:54 ET | 4530 | 85.69 |
| 03:56 ET | 7547 | 85.51 |
| 03:57 ET | 6076 | 85.565 |
| 03:59 ET | 132554 | 85.58 |
Sep 24, 2024
DJ Western Alliance Bancorp Is Maintained at Outperform by Wedbush, from 1:30PM ET on Tuesday Sep 24, 2024 by Dow Jones
1:30PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
DJ Western Alliance Bancorp Is Maintained at Buy by Truist Securities, from 12:31PM ET on Friday Sep 20, 2024 by Dow Jones
12:31PM ET on Friday Sep 20, 2024 by Dow Jones
Sep 6, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Western Alliance Bancorp | 9.4B | 12.9x | +9.60% |
Zions Bancorporation NA | 6.8B | 11.2x | +1.30% |
Pinnacle Financial Partners Inc | 7.5B | 19.1x | +8.99% |
BOK Financial Corp | 6.7B | 14.6x | +3.96% |
Columbia Banking System Inc | 5.4B | 11.4x | -5.50% |
Prosperity Bancshares Inc | 6.8B | 15.5x | -0.42% |
Company Information
Western Alliance Bancorporation is a bank holding company. The Company provides a full spectrum of customized loan, deposit, and treasury management capabilities, including funds transfer and other digital payment offerings through its wholly owned banking subsidiary, Western Alliance Bank (WAB). WAB operates through five full-service banking divisions: Alliance Bank of Arizona, Bank of Nevada, Bridge Bank, First Independent Bank, and Torrey Pines Bank. The Company also provides a range of specialized financial services to business customers across the country, including mortgage banking services through AmeriHome and treasury management services to the homeowner's association sector, and digital payment services for the class action legal industry. It has two non-bank subsidiaries, such as CS Insurance Company (CSI) and Western Alliance Trust Company, N.A. (WATC). CSI is a captive insurance company. WATC provides corporate trust services and levered loan administration solutions.
Contact Information
- Headquarters
- One E. Washington StreetPHOENIX, AZ, United States 85004
- Phone
- 602-389-3500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Bruce Beach
- President, Chief Executive Officer, Director
- Kenneth Vecchione
- Vice Chair and Chief Financial Officer
- Dale Gibbons
- Chief Human Resources Officer
- Barbara Kennedy
- Chief Administrative Officer
- Timothy Boothe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 110.1M |
Dividend Yield | 1.73% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 08-30-24 |
Beta | 1.43 |
EPS | $6.64 |
Book Value | $55.52 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 33.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
