Washington Trust Bancorp IncNASDAQ:WASH
- LAST PRICE36.6000
- TODAY'S CHANGE (%)0.2000 (0.5495%)
- Bid / Lots35.5100/ 1
- Ask / Lots37.8500/ 1
- Open / Previous Close36.7800 / 36.4000
- Day Range
- 52 Week Range
- Volume131,536
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WASH |
|---|---|---|
| 09:32 ET | 639 | 36.78 |
| 09:33 ET | 100 | 36.87 |
| 09:35 ET | 100 | 36.815 |
| 09:42 ET | 600 | 36.8 |
| 09:44 ET | 400 | 36.655 |
| 09:48 ET | 307 | 36.75 |
| 09:55 ET | 460 | 36.73 |
| 09:57 ET | 100 | 36.77 |
| 10:04 ET | 780 | 36.67 |
| 10:06 ET | 200 | 36.67 |
| 10:08 ET | 200 | 36.68 |
| 10:13 ET | 1100 | 36.75 |
| 10:15 ET | 100 | 36.83 |
| 10:18 ET | 200 | 36.81 |
| 10:27 ET | 200 | 36.81 |
| 10:29 ET | 100 | 36.82 |
| 10:31 ET | 720 | 36.75 |
| 10:33 ET | 300 | 36.685 |
| 10:36 ET | 500 | 36.75 |
| 10:38 ET | 106 | 36.88 |
| 10:40 ET | 100 | 36.885 |
| 10:42 ET | 667 | 36.85 |
| 10:44 ET | 202 | 36.95 |
| 10:45 ET | 547 | 36.9 |
| 10:47 ET | 1000 | 36.87 |
| 10:49 ET | 1000 | 37.01 |
| 10:51 ET | 200 | 37.01 |
| 10:54 ET | 100 | 37.14 |
| 10:58 ET | 100 | 37.14 |
| 11:07 ET | 100 | 37.2 |
| 11:09 ET | 371 | 37.16 |
| 11:12 ET | 100 | 37.18 |
| 11:14 ET | 100 | 37.23 |
| 11:21 ET | 1209 | 37.14 |
| 11:23 ET | 100 | 37.11 |
| 11:27 ET | 100 | 37.14 |
| 11:32 ET | 407 | 37.16 |
| 11:34 ET | 100 | 37.14 |
| 11:36 ET | 100 | 37.205 |
| 11:38 ET | 100 | 37.285 |
| 11:39 ET | 896 | 37.34 |
| 11:41 ET | 100 | 37.35 |
| 11:43 ET | 540 | 37.32 |
| 11:45 ET | 300 | 37.4 |
| 11:48 ET | 600 | 37.34 |
| 11:50 ET | 407 | 37.33 |
| 11:52 ET | 800 | 37.215 |
| 11:54 ET | 100 | 37.215 |
| 11:57 ET | 100 | 37.2 |
| 11:59 ET | 300 | 37.12 |
| 12:03 ET | 100 | 37.01 |
| 12:06 ET | 700 | 36.95 |
| 12:15 ET | 100 | 36.87 |
| 12:21 ET | 100 | 36.82 |
| 12:24 ET | 569 | 36.76 |
| 12:28 ET | 100 | 36.76 |
| 12:30 ET | 1900 | 36.79 |
| 12:32 ET | 384 | 36.9 |
| 12:33 ET | 407 | 36.82 |
| 12:37 ET | 300 | 36.82 |
| 12:46 ET | 200 | 36.88 |
| 12:48 ET | 200 | 36.87 |
| 01:02 ET | 1247 | 36.955 |
| 01:04 ET | 820 | 37 |
| 01:06 ET | 200 | 36.96 |
| 01:08 ET | 1072 | 36.95 |
| 01:09 ET | 400 | 36.89 |
| 01:24 ET | 800 | 36.91 |
| 01:29 ET | 800 | 36.89 |
| 01:36 ET | 409 | 36.88 |
| 01:40 ET | 100 | 36.91 |
| 01:49 ET | 1237 | 36.9282 |
| 01:51 ET | 200 | 36.87 |
| 02:02 ET | 294 | 36.9 |
| 02:07 ET | 100 | 36.83 |
| 02:14 ET | 900 | 36.77 |
| 02:16 ET | 300 | 36.773 |
| 02:20 ET | 100 | 36.78 |
| 02:21 ET | 100 | 36.77 |
| 02:25 ET | 100 | 36.79 |
| 02:30 ET | 200 | 36.81 |
| 02:32 ET | 200 | 36.85 |
| 02:34 ET | 111 | 36.99 |
| 02:36 ET | 100 | 36.91 |
| 02:38 ET | 1000 | 36.85 |
| 02:48 ET | 300 | 36.82 |
| 02:50 ET | 300 | 36.84 |
| 02:57 ET | 200 | 36.93 |
| 03:01 ET | 530 | 36.93 |
| 03:08 ET | 100 | 36.92 |
| 03:10 ET | 100 | 36.91 |
| 03:12 ET | 454 | 36.935 |
| 03:17 ET | 200 | 36.935 |
| 03:19 ET | 200 | 36.935 |
| 03:24 ET | 668 | 36.96 |
| 03:26 ET | 100 | 36.98 |
| 03:30 ET | 400 | 36.94 |
| 03:32 ET | 1400 | 36.9423 |
| 03:33 ET | 300 | 36.93 |
| 03:35 ET | 100 | 36.91 |
| 03:37 ET | 300 | 36.86 |
| 03:42 ET | 1654 | 36.89 |
| 03:44 ET | 900 | 36.91 |
| 03:46 ET | 600 | 36.83 |
| 03:48 ET | 300 | 36.83 |
| 03:50 ET | 200 | 36.84 |
| 03:51 ET | 1324 | 36.8 |
| 03:53 ET | 400 | 36.78 |
| 03:55 ET | 900 | 36.84 |
| 03:57 ET | 800 | 36.74 |
| 04:00 ET | 28207 | 36.6 |
Nov 14, 2024
Washington Trust Appoints Michelle Kile to Lead Retail Banking Division, from 10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
10:00AM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: Washington Trust Appoints Michelle Kile to Lead Retail Banking Division, from 10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 4, 2024
Washington Trust Named #1 Bank in Annual Community Choice Awards, from 1:10PM ET on Monday Nov 04, 2024 by Dow Jones
1:10PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Washington Trust Bancorp Inc | 624.6M | 13.7x | -6.42% |
Heritage Commerce Corp | 656.5M | 15.2x | +4.65% |
South Plains Financial Inc | 628.1M | 15.0x | +16.64% |
Esquire Financial Holdings Inc | 615.7M | 14.9x | +34.19% |
Northfield Bancorp Inc | 570.6M | 20.8x | +0.29% |
Farmers & Merchants Bancorp | 728.2M | 8.8x | +15.46% |
Company Information
Washington Trust Bancorp, Inc. is a holding company of The Washington Trust Company (the Bank). The Bank is a state-chartered bank and financial services company. The Company operates through two segments: Commercial Banking and Wealth Management Services. The Commercial Banking segment includes commercial, residential and consumer lending activities; mortgage banking activities; deposit generation; cash management activities; banking activities, including customer support and the operation of automated teller machines (ATMs), telephone banking, internet banking and mobile banking services; as well as investment portfolio and wholesale funding activities. The Wealth Management Services segment includes investment management; holistic financial planning services; personal trust and estate services, including services as trustee, personal representative and custodian; settlement of decedents’ estates; and institutional trust services, including custody and fiduciary services.
Contact Information
- Headquarters
- 23 Broad StWESTERLY, RI, United States 02891-1879
- Phone
- 401-348-1200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer of the Corporation and the Bank
- Edward Handy
- President, Chief Operating Officer of Corporation and the Bank
- Mary Noons
- Chief Financial Officer, Senior Executive Vice President, Treasurer of the Corporation and the Bank
- Ronald Ohsberg
- Chief Human Resource Officer, Senior Executive Vice President, Corporate Secretary of the Corporation and the Bank
- Kristen Disanto
- Executive Vice President, Chief Accounting Officer, Controller of the Corporation and the Bank
- Maria Janes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $624.6M |
|---|---|
Revenue (TTM) | $342.8M |
Shares Outstanding | 17.1M |
Dividend Yield | 6.12% |
Annual Dividend Rate | 2.2400 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-11-24 |
Beta | 0.80 |
EPS | $2.67 |
Book Value | $27.75 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 27.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
