Waters CorpNYSE:WAT
- LAST PRICE358.1200
- TODAY'S CHANGE (%)2.4400 (0.6860%)
- Bid / Lots357.7900/ 2
- Ask / Lots358.4500/ 1
- Open / Previous Close356.3000 / 355.6800
- Day Range
- 52 Week Range
- Volume387,172
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WAT |
|---|---|---|
| 09:32 ET | 3035 | 354.49 |
| 09:34 ET | 100 | 359 |
| 09:36 ET | 100 | 358.495 |
| 09:38 ET | 100 | 358.72 |
| 09:39 ET | 1755 | 360 |
| 09:41 ET | 3000 | 359.99 |
| 09:43 ET | 200 | 361.16 |
| 09:45 ET | 100 | 361.635 |
| 09:48 ET | 300 | 360.25 |
| 09:50 ET | 1109 | 359.06 |
| 09:52 ET | 300 | 357.975 |
| 09:54 ET | 100 | 357.75 |
| 09:56 ET | 1400 | 358.885 |
| 09:57 ET | 2447 | 358.63 |
| 09:59 ET | 100 | 358.01 |
| 10:01 ET | 100 | 358.51 |
| 10:03 ET | 1100 | 358.81 |
| 10:06 ET | 1260 | 359.8 |
| 10:10 ET | 454 | 359.09 |
| 10:14 ET | 2240 | 358.96 |
| 10:15 ET | 100 | 359.065 |
| 10:17 ET | 1400 | 358.8275 |
| 10:19 ET | 200 | 358.59 |
| 10:21 ET | 1000 | 358.625 |
| 10:24 ET | 200 | 359.46 |
| 10:26 ET | 400 | 359.51 |
| 10:28 ET | 200 | 359.71 |
| 10:30 ET | 4702 | 360.58 |
| 10:32 ET | 200 | 360.25 |
| 10:33 ET | 200 | 360.61 |
| 10:35 ET | 1537 | 361.085 |
| 10:37 ET | 633 | 361.52 |
| 10:39 ET | 100 | 361.4 |
| 10:42 ET | 1368 | 361.275 |
| 10:44 ET | 100 | 361.53 |
| 10:46 ET | 2506 | 361.33 |
| 10:48 ET | 100 | 360.8 |
| 10:50 ET | 442 | 362.46 |
| 10:51 ET | 600 | 362.39 |
| 10:53 ET | 400 | 363.33 |
| 10:55 ET | 700 | 363.47 |
| 10:57 ET | 3241 | 362.515 |
| 11:00 ET | 1800 | 362.67 |
| 11:02 ET | 3422 | 362.14 |
| 11:04 ET | 1575 | 363.43 |
| 11:06 ET | 300 | 363.04 |
| 11:08 ET | 3500 | 362.575 |
| 11:09 ET | 100 | 362.855 |
| 11:11 ET | 2728 | 362.65 |
| 11:13 ET | 619 | 362.07 |
| 11:15 ET | 837 | 362.02 |
| 11:18 ET | 2300 | 362.535 |
| 11:20 ET | 100 | 362.43 |
| 11:22 ET | 316 | 362.49 |
| 11:24 ET | 100 | 362.77 |
| 11:26 ET | 1639 | 362.935 |
| 11:27 ET | 400 | 362.83 |
| 11:29 ET | 1427 | 362.22 |
| 11:31 ET | 495 | 362.085 |
| 11:36 ET | 1452 | 361.56 |
| 11:38 ET | 400 | 361.885 |
| 11:40 ET | 709 | 361.72 |
| 11:42 ET | 436 | 361.54 |
| 11:44 ET | 302 | 361.525 |
| 11:45 ET | 200 | 361.67 |
| 11:47 ET | 802 | 361.37 |
| 11:49 ET | 500 | 361.37 |
| 11:51 ET | 3303 | 360.81 |
| 11:54 ET | 1200 | 360.27 |
| 11:56 ET | 815 | 360.16 |
| 11:58 ET | 410 | 360.69 |
| 12:00 ET | 994 | 360.245 |
| 12:02 ET | 1116 | 360.065 |
| 12:03 ET | 1603 | 359.89 |
| 12:05 ET | 8700 | 359.68 |
| 12:07 ET | 2500 | 359.96 |
| 12:09 ET | 2272 | 359.105 |
| 12:12 ET | 800 | 358.98 |
| 12:14 ET | 1845 | 359.08 |
| 12:16 ET | 448 | 359.34 |
| 12:18 ET | 1942 | 359.72 |
| 12:20 ET | 3433 | 359.1 |
| 12:23 ET | 1298 | 359.715 |
| 12:27 ET | 600 | 359.285 |
| 12:30 ET | 100 | 359.57 |
| 12:32 ET | 844 | 359.375 |
| 12:34 ET | 100 | 359.69 |
| 12:36 ET | 1414 | 359.64 |
| 12:38 ET | 100 | 359.64 |
| 12:39 ET | 753 | 359.6 |
| 12:41 ET | 200 | 359.41 |
| 12:43 ET | 100 | 359.59 |
| 12:45 ET | 600 | 359.71 |
| 12:48 ET | 100 | 359.71 |
| 12:50 ET | 369 | 359.71 |
| 12:52 ET | 300 | 359.73 |
| 12:54 ET | 400 | 359.9 |
| 12:56 ET | 2000 | 359.605 |
| 12:57 ET | 200 | 359.86 |
| 12:59 ET | 849 | 359.2815 |
| 01:01 ET | 300 | 359.9 |
| 01:03 ET | 700 | 359.505 |
| 01:06 ET | 1149 | 359.81 |
| 01:08 ET | 4200 | 359.195 |
| 01:10 ET | 3116 | 357.905 |
| 01:12 ET | 700 | 357.355 |
| 01:14 ET | 905 | 356.93 |
| 01:15 ET | 1533 | 357.065 |
| 01:17 ET | 1536 | 357.65 |
| 01:19 ET | 700 | 358.145 |
| 01:21 ET | 100 | 358.705 |
| 01:24 ET | 1288 | 358.785 |
| 01:26 ET | 200 | 358.785 |
| 01:28 ET | 2032 | 358.4 |
| 01:30 ET | 832 | 358.405 |
| 01:32 ET | 516 | 358.49 |
| 01:33 ET | 710 | 358.06 |
| 01:35 ET | 1200 | 358.35 |
| 01:37 ET | 500 | 358.09 |
| 01:39 ET | 300 | 357.71 |
| 01:42 ET | 700 | 357.885 |
| 01:44 ET | 800 | 357.98 |
| 01:46 ET | 100 | 358.24 |
| 01:48 ET | 300 | 358.59 |
| 01:51 ET | 100 | 358.545 |
| 01:53 ET | 400 | 358.86 |
| 01:55 ET | 100 | 358.695 |
| 01:57 ET | 400 | 358.695 |
| 02:00 ET | 1707 | 358.16 |
| 02:04 ET | 3484 | 358.535 |
| 02:06 ET | 100 | 358.36 |
| 02:08 ET | 1306 | 358.19 |
| 02:09 ET | 200 | 357.76 |
| 02:11 ET | 101 | 357.9739 |
| 02:13 ET | 475 | 358.24 |
| 02:15 ET | 100 | 358.13 |
| 02:18 ET | 1001 | 358.615 |
| 02:20 ET | 200 | 358.66 |
| 02:22 ET | 300 | 358.58 |
| 02:24 ET | 400 | 358.53 |
| 02:26 ET | 1982 | 358.285 |
| 02:27 ET | 5822 | 358.17 |
| 02:29 ET | 212 | 357.99 |
| 02:31 ET | 459 | 357.995 |
| 02:33 ET | 1879 | 358.03 |
| 02:36 ET | 1263 | 357.785 |
| 02:38 ET | 1100 | 357.525 |
| 02:40 ET | 908 | 357.32 |
| 02:42 ET | 840 | 357.235 |
| 02:44 ET | 550 | 357.82 |
| 02:45 ET | 620 | 357.81 |
| 02:47 ET | 400 | 358.245 |
| 02:49 ET | 766 | 358.12 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Waters Corp | 21.1B | 35.7x | +7.16% |
Revvity Inc | 15.6B | 78.8x | -7.39% |
Hologic Inc | 18.6B | 27.5x | --- |
Illumina Inc | 21.1B | -6.8x | --- |
Bruker Corp | 10.7B | 29.4x | +20.48% |
Veeva Systems Inc | 33.9B | 54.8x | +17.29% |
Company Information
Waters Corporation offers analytical instruments and software across chromatography, mass spectrometry, and thermal analysis innovations serving the life, materials, food, and environmental sciences. The Company primarily designs, manufactures, sells and services high-performance liquid chromatography (HPLC), ultra-performance liquid chromatography and mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products and comprehensive post-warranty service plans. Its segments include Waters and TA. The Waters segment is primarily in the business of designing, manufacturing, selling and servicing liquid chromatography (LC) and MS instrument systems, columns and other precision chemistry consumables that can be integrated and used along with other analytical instruments. The TA segment is primarily in the business of designing, manufacturing, selling and servicing thermal analysis, rheometry and calorimetry instruments.
Contact Information
- Headquarters
- 34 MAPLE STMILFORD, MA, United States 01757-3604
- Phone
- 508-478-2000
- Fax
- 508-872-1990
Executives
- Non-Executive Independent Chairman of the Board
- Flemming Ornskov
- President, Chief Executive Officer, Director
- Udit Batra
- Chief Financial Officer, Senior Vice President
- Amol Chaubal
- Senior Vice President - TA Instruments Division and Clinical Business Unit
- Jianqing Bennett
- Director
- Heather Knight
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.1B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 59.4M |
Waters Corp does not pay a dividend. | |
Beta | 0.96 |
EPS | $10.04 |
Book Value | $19.44 |
P/E Ratio | 35.7x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 26.8x |
Operating Margin | 26.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
