Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WBA |
---|---|---|
09:32 ET | 293190 | 8.24 |
09:33 ET | 87913 | 8.22 |
09:35 ET | 156970 | 8.16 |
09:37 ET | 224086 | 8.1399 |
09:39 ET | 321074 | 8.15 |
09:42 ET | 357317 | 8.1361 |
09:44 ET | 211976 | 8.135 |
09:46 ET | 613636 | 8.1043 |
09:48 ET | 235243 | 8.1053 |
09:50 ET | 208638 | 8.125 |
09:51 ET | 604576 | 8.11 |
09:53 ET | 78850 | 8.1235 |
09:55 ET | 88024 | 8.135 |
09:57 ET | 63274 | 8.1394 |
10:00 ET | 97011 | 8.155 |
10:02 ET | 119002 | 8.16 |
10:04 ET | 201896 | 8.225 |
10:06 ET | 85542 | 8.2 |
10:08 ET | 164810 | 8.185 |
10:09 ET | 104524 | 8.17 |
10:11 ET | 49862 | 8.185 |
10:13 ET | 39147 | 8.193045 |
10:15 ET | 50458 | 8.22 |
10:18 ET | 88038 | 8.205 |
10:20 ET | 29176 | 8.215 |
10:22 ET | 135048 | 8.195 |
10:24 ET | 146575 | 8.17 |
10:26 ET | 74460 | 8.19 |
10:27 ET | 59957 | 8.185 |
10:29 ET | 39399 | 8.195 |
10:31 ET | 62691 | 8.195 |
10:33 ET | 50053 | 8.215 |
10:36 ET | 43666 | 8.21 |
10:38 ET | 66700 | 8.225 |
10:40 ET | 25311 | 8.225 |
10:42 ET | 137196 | 8.205 |
10:44 ET | 50630 | 8.205 |
10:45 ET | 21158 | 8.19 |
10:47 ET | 68225 | 8.185 |
10:49 ET | 31967 | 8.1726 |
10:51 ET | 55642 | 8.185 |
10:54 ET | 31652 | 8.19 |
10:56 ET | 58160 | 8.2195 |
10:58 ET | 18265 | 8.225 |
11:00 ET | 34454 | 8.24 |
11:02 ET | 54125 | 8.235 |
11:03 ET | 37149 | 8.235 |
11:05 ET | 59425 | 8.235 |
11:07 ET | 18463 | 8.235 |
11:09 ET | 10274 | 8.24 |
11:12 ET | 28805 | 8.235 |
11:14 ET | 56546 | 8.22 |
11:16 ET | 81575 | 8.225 |
11:18 ET | 33603 | 8.23 |
11:20 ET | 27274 | 8.225 |
11:21 ET | 43541 | 8.234 |
11:23 ET | 21207 | 8.23 |
11:25 ET | 94681 | 8.245 |
11:27 ET | 27293 | 8.235 |
11:30 ET | 42380 | 8.235 |
11:32 ET | 59656 | 8.2259 |
11:34 ET | 30292 | 8.245 |
11:36 ET | 15975 | 8.25 |
11:38 ET | 26617 | 8.24 |
11:39 ET | 48462 | 8.255 |
11:41 ET | 125849 | 8.258 |
11:43 ET | 88963 | 8.255 |
11:45 ET | 59445 | 8.275 |
11:48 ET | 74551 | 8.265 |
11:50 ET | 106518 | 8.245 |
11:52 ET | 64705 | 8.245 |
11:54 ET | 24734 | 8.24 |
11:56 ET | 48693 | 8.235 |
11:57 ET | 47338 | 8.23 |
11:59 ET | 21148 | 8.235 |
12:01 ET | 30533 | 8.235 |
12:03 ET | 94698 | 8.25 |
12:06 ET | 75000 | 8.2501 |
12:08 ET | 177432 | 8.28 |
12:10 ET | 111267 | 8.2875 |
12:12 ET | 182987 | 8.3186 |
12:14 ET | 72947 | 8.3099 |
12:15 ET | 19835 | 8.305 |
12:17 ET | 33501 | 8.2987 |
12:19 ET | 68903 | 8.29 |
12:21 ET | 48601 | 8.285 |
12:24 ET | 9663 | 8.285 |
12:26 ET | 38470 | 8.295 |
12:28 ET | 69187 | 8.3043 |
12:30 ET | 80290 | 8.32 |
12:32 ET | 41091 | 8.32 |
12:33 ET | 78627 | 8.315 |
12:35 ET | 43333 | 8.315 |
12:37 ET | 25126 | 8.3225 |
12:39 ET | 81029 | 8.325 |
12:42 ET | 23271 | 8.325 |
12:44 ET | 136275 | 8.3 |
12:46 ET | 63659 | 8.275 |
12:48 ET | 78923 | 8.285 |
12:50 ET | 13741 | 8.285 |
12:51 ET | 107427 | 8.27 |
12:53 ET | 67016 | 8.275 |
12:55 ET | 87353 | 8.2899 |
12:57 ET | 50479 | 8.295 |
01:00 ET | 32276 | 8.285 |
01:02 ET | 14516 | 8.285 |
01:04 ET | 39801 | 8.2901 |
01:06 ET | 10722 | 8.295 |
01:08 ET | 11923 | 8.295 |
01:09 ET | 31867 | 8.29 |
01:11 ET | 34012 | 8.305 |
01:13 ET | 31244 | 8.305 |
01:15 ET | 63194 | 8.295 |
01:18 ET | 15675 | 8.295 |
01:20 ET | 57933 | 8.305 |
01:22 ET | 42590 | 8.31 |
01:24 ET | 7833 | 8.305 |
01:26 ET | 16717 | 8.305 |
01:27 ET | 29881 | 8.305 |
01:29 ET | 71117 | 8.29 |
01:31 ET | 158598 | 8.275 |
01:33 ET | 75810 | 8.295 |
01:36 ET | 24129 | 8.295 |
01:38 ET | 16084 | 8.3 |
01:40 ET | 56268 | 8.29 |
01:42 ET | 29173 | 8.295 |
01:44 ET | 20174 | 8.29 |
01:45 ET | 65193 | 8.295 |
01:47 ET | 32568 | 8.295 |
01:49 ET | 50235 | 8.27 |
01:51 ET | 79178 | 8.275 |
01:54 ET | 79160 | 8.265 |
01:56 ET | 28941 | 8.265 |
01:58 ET | 45577 | 8.26 |
02:00 ET | 18579 | 8.265 |
02:02 ET | 138722 | 8.295 |
02:03 ET | 13992 | 8.295 |
02:05 ET | 23804 | 8.295 |
02:07 ET | 46815 | 8.27 |
02:09 ET | 34148 | 8.2733 |
02:12 ET | 43901 | 8.265 |
02:14 ET | 132742 | 8.245 |
02:16 ET | 233506 | 8.285 |
02:18 ET | 35741 | 8.285 |
02:20 ET | 27213 | 8.29 |
02:21 ET | 30616 | 8.3 |
02:23 ET | 56482 | 8.2911 |
02:25 ET | 31048 | 8.3 |
02:27 ET | 22683 | 8.295 |
02:30 ET | 21771 | 8.295 |
02:32 ET | 31341 | 8.2824 |
02:34 ET | 96442 | 8.2885 |
02:36 ET | 14403 | 8.2899 |
02:38 ET | 32533 | 8.295 |
02:39 ET | 11082 | 8.3 |
02:41 ET | 43205 | 8.3 |
02:43 ET | 18166 | 8.295 |
02:45 ET | 119402 | 8.265 |
02:48 ET | 32391 | 8.268 |
02:50 ET | 76782 | 8.265 |
02:52 ET | 53816 | 8.265 |
02:54 ET | 41429 | 8.265 |
02:56 ET | 13266 | 8.27 |
02:57 ET | 13391 | 8.26 |
02:59 ET | 69756 | 8.265 |
03:01 ET | 24021 | 8.275 |
03:03 ET | 47916 | 8.2601 |
03:06 ET | 66458 | 8.25 |
03:08 ET | 37450 | 8.2578 |
03:10 ET | 52299 | 8.255 |
03:12 ET | 41880 | 8.26 |
03:14 ET | 46730 | 8.2577 |
03:15 ET | 33515 | 8.255 |
03:17 ET | 25689 | 8.2583 |
03:19 ET | 18094 | 8.255 |
03:21 ET | 135960 | 8.23 |
03:24 ET | 31358 | 8.235 |
03:26 ET | 68321 | 8.249 |
03:28 ET | 26883 | 8.26 |
03:30 ET | 45418 | 8.2686 |
03:32 ET | 15149 | 8.265 |
03:33 ET | 47370 | 8.275 |
03:35 ET | 46716 | 8.265 |
03:37 ET | 140316 | 8.255 |
03:39 ET | 138038 | 8.23 |
03:42 ET | 49015 | 8.25 |
03:44 ET | 47660 | 8.245 |
03:46 ET | 61031 | 8.245 |
03:48 ET | 31862 | 8.25 |
03:50 ET | 108412 | 8.2638 |
03:51 ET | 108473 | 8.275 |
03:53 ET | 111746 | 8.275 |
03:55 ET | 161648 | 8.295 |
03:57 ET | 408596 | 8.285 |
04:00 ET | 2862991 | 8.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Walgreens Boots Alliance Inc | 7.2B | -0.8x | --- |
Guardian Pharmacy Services Inc | 1.4B | 51.4x | --- |
Tokyo Lifestyle Co Ltd | 135.9M | 0.2x | +17.60% |
Petmed Express Inc | 95.9M | -85.5x | --- |
China Jo-Jo Drugstores Inc | 13.2M | -0.7x | --- |
Cosmos Health Inc | 17.7M | -0.3x | --- |
Walgreens Boots Alliance, Inc. is an integrated healthcare, pharmacy and retailing company. The Company’s segments include U.S. Retail Pharmacy, International, and U.S. Healthcare. The U.S. Retail Pharmacy segment includes the Walgreens business, which includes the operations of retail drug stores, health and wellness services, and specialty and home delivery pharmacy services, and its equity method investment in Cencora, Inc. The International segment consists of pharmacy-led health and beauty retail businesses outside the United States and a pharmaceutical wholesaling and distribution business in Germany. The pharmacy-led health and beauty retail businesses include Boots branded stores in the United Kingdom, the Republic of Ireland and Thailand, and the Benavides brand in Mexico. The U.S. Healthcare segment is a consumer-centric, technology-enabled healthcare business that engages consumers through a personalized, omni-channel experience across the care journey.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
---|---|
Revenue (TTM) | $147.7B |
Shares Outstanding | 864.6M |
Dividend Yield | 12.05% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-12-24 |
Beta | 0.63 |
EPS | $-10.01 |
Book Value | $12.09 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.